Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 84.63 | 0.80 | 2.37 | -2.75 | 24.36 | 63.34 |
| Automobiles & Parts | 24.62 | 2.00 | 2.79 | -2.24 | -20.96 | -23.24 |
| Banks | 29.94 | 0.74 | 4.42 | 6.44 | 10.08 | 17.28 |
| Beverages | 30.92 | 0.14 | -1.33 | -3.35 | -1.99 | -24.28 |
| Chemicals | 36.07 | 0.40 | -2.25 | -4.29 | -4.89 | -23.24 |
| Construction & Materials | 114.53 | 1.18 | 2.02 | 0.33 | 5.25 | 19.78 |
| Electricity | 93.19 | 0.93 | 1.90 | 3.27 | -8.67 | -10.31 |
| Electronic & Electrical Equip. | 80.70 | 0.84 | 1.10 | -2.82 | -2.72 | -2.75 |
| Equity Investment Instruments | 143.59 | 1.24 | 1.94 | 0.74 | 1.91 | 6.54 |
| Food & Drug Retailers | 25.27 | 0.65 | 7.01 | 2.36 | -1.71 | -12.46 |
| Food Producers | 7.31 | 0.09 | 6.36 | 8.61 | 10.40 | 20.42 |
| Gas Water & Multiutilities index | 29.33 | 0.49 | 1.87 | -1.18 | -2.28 | -7.03 |
| General Financial | -53.77 | -0.38 | -1.76 | -6.82 | -4.84 | 7.85 |
| General Industrials | 34.54 | 0.51 | -0.04 | -0.24 | 0.29 | 6.26 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 200.62 | 1.61 | 1.89 | -2.51 | -3.34 | 10.97 |
| Index - Leisure Goods | 261.59 | 1.09 | 0.08 | -4.31 | 0.48 | 0.15 |
| Industrial Engineering | 94.06 | 0.70 | -1.43 | -6.57 | -5.24 | -10.25 |
| Industrial Metals | 69.23 | 0.99 | 3.50 | 14.08 | 3.27 | 7.53 |
| Industrial Transportation | 109.59 | 2.62 | 5.15 | 6.43 | 7.77 | 24.98 |
| Life Insurance | 58.34 | 1.03 | -0.72 | -6.91 | -8.77 | -18.37 |
| Media | 57.82 | 0.49 | -0.10 | -2.72 | 5.69 | 13.81 |
| Mining | 166.96 | 1.60 | -0.86 | 20.28 | 6.73 | -7.68 |
| Mobile Telecommunications | 13.20 | 0.73 | 3.34 | 1.22 | -4.16 | -24.74 |
| Nonlife Insurance | 4.65 | 0.13 | -0.27 | -3.35 | 7.88 | 13.72 |
| Oil & Gas Producers | 32.75 | 0.34 | 2.65 | 7.96 | 12.78 | 12.11 |
| Personal Goods | 419.88 | 2.65 | 4.32 | -2.67 | -24.90 | -56.14 |
| Pharmaceuticals & Biotech. | 16.35 | 0.07 | 7.73 | 8.70 | 12.18 | 0.11 |
| Real Estate & Investment Servic | 31.86 | 1.48 | 1.48 | -3.54 | -5.79 | -5.43 |
| Real Estate Investment Trusts | 20.44 | 0.92 | 1.16 | -2.92 | -7.08 | -1.44 |
| Software & Computer Services | 47.31 | 1.98 | 3.95 | -2.71 | 0.83 | 26.65 |
| Support Services | 48.30 | 0.46 | 1.17 | -4.14 | 0.04 | 1.50 |
| Tobacco | -77.75 | -0.29 | 2.27 | -0.21 | 1.48 | -18.69 |
| Travel & Leisure | 19.22 | 0.25 | 0.79 | -6.44 | 0.71 | -0.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.70 | 4.80 |
| Pershing Square Holdings LTD | 3,972.00 | 3.49 |
| Ashtead Group PLC | 5,937.80 | 3.09 |
| Hikma Pharmaceuticals PLC | 1,903.00 | 2.64 |
| Persimmon PLC | 1,316.00 | 2.61 |
| Burberry Group PLC | 1,171.80 | 2.38 |
| Schroders PLC | 355.40 | 2.36 |
| Rolls-Royce Holdings PLC | 414.20 | 2.10 |
| Intermediate Capital Group PLC | 2,016.00 | 2.08 |
| St. James's Place PLC | 429.20 | 1.95 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.40 | -6.24 |
| Ocado Group PLC | 356.70 | -1.55 |
| Entain PLC | 798.08 | -1.37 |
| Pearson PLC | 979.00 | -1.27 |
| Intertek Group PLC | 4,892.00 | -1.13 |
| Smith (Ds) PLC | 336.60 | -1.00 |
| Compass Group PLC | 2,211.60 | -0.91 |
| Barclays PLC | 202.20 | -0.88 |
| Anglo American PLC | 2,545.50 | -0.57 |
| London Stock Exchange Group PLC | 8,842.00 | -0.54 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
