Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 49.92 | 0.47 | 2.04 | -3.07 | 23.96 | 62.81 |
| Automobiles & Parts | 16.31 | 1.33 | 2.11 | -2.88 | -21.48 | -23.75 |
| Banks | 12.52 | 0.31 | 3.97 | 5.98 | 9.61 | 16.78 |
| Beverages | 115.21 | 0.52 | -0.95 | -2.98 | -1.62 | -23.99 |
| Chemicals | 32.04 | 0.35 | -2.29 | -4.34 | -4.94 | -23.27 |
| Construction & Materials | 69.18 | 0.71 | 1.55 | -0.14 | 4.76 | 19.23 |
| Electricity | 102.46 | 1.03 | 2.00 | 3.37 | -8.59 | -10.23 |
| Electronic & Electrical Equip. | 81.82 | 0.85 | 1.11 | -2.81 | -2.70 | -2.74 |
| Equity Investment Instruments | 87.14 | 0.75 | 1.45 | 0.26 | 1.42 | 6.03 |
| Food & Drug Retailers | 32.73 | 0.84 | 7.21 | 2.56 | -1.52 | -12.29 |
| Food Producers | 22.76 | 0.28 | 6.56 | 8.82 | 10.61 | 20.65 |
| Gas Water & Multiutilities index | 53.59 | 0.90 | 2.28 | -0.77 | -1.88 | -6.65 |
| General Financial | 7.71 | 0.06 | -1.33 | -6.41 | -4.42 | 8.33 |
| General Industrials | 24.97 | 0.37 | -0.18 | -0.38 | 0.15 | 6.11 |
| General Retailers | -22.81 | -0.58 | 2.31 | -1.77 | 3.40 | 6.07 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 187.88 | 1.51 | 1.79 | -2.61 | -3.44 | 10.86 |
| Index - Leisure Goods | 203.83 | 0.85 | -0.16 | -4.54 | 0.24 | -0.09 |
| Industrial Engineering | 105.87 | 0.79 | -1.35 | -6.49 | -5.16 | -10.17 |
| Industrial Metals | 70.52 | 1.01 | 3.52 | 14.11 | 3.29 | 7.55 |
| Industrial Transportation | 95.20 | 2.28 | 4.79 | 6.07 | 7.41 | 24.56 |
| Life Insurance | 81.36 | 1.44 | -0.32 | -6.53 | -8.40 | -18.04 |
| Media | 77.51 | 0.66 | 0.07 | -2.55 | 5.86 | 14.00 |
| Mining | 128.74 | 1.24 | -1.22 | 19.85 | 6.35 | -8.02 |
| Mobile Telecommunications | 13.79 | 0.76 | 3.37 | 1.25 | -4.13 | -24.72 |
| Nonlife Insurance | 17.33 | 0.48 | 0.08 | -3.01 | 8.26 | 14.12 |
| Oil & Gas Producers | 36.56 | 0.38 | 2.69 | 8.00 | 12.82 | 12.15 |
| Personal Goods | 333.09 | 2.10 | 3.77 | -3.18 | -25.30 | -56.37 |
| Pharmaceuticals & Biotech. | 18.33 | 0.08 | 7.74 | 8.71 | 12.19 | 0.11 |
| Real Estate & Investment Servic | 13.73 | 0.64 | 0.63 | -4.34 | -6.58 | -6.22 |
| Real Estate Investment Trusts | 11.51 | 0.52 | 0.76 | -3.31 | -7.45 | -1.83 |
| Software & Computer Services | 55.25 | 2.31 | 4.29 | -2.39 | 1.16 | 27.06 |
| Support Services | 40.21 | 0.38 | 1.10 | -4.22 | -0.03 | 1.42 |
| Tobacco | 146.59 | 0.55 | 3.13 | 0.63 | 2.33 | -18.00 |
| Travel & Leisure | 20.59 | 0.27 | 0.81 | -6.43 | 0.73 | -0.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 299.00 | 3.17 |
| Pershing Square Holdings LTD | 3,962.00 | 3.23 |
| Ashtead Group PLC | 5,912.00 | 2.64 |
| Hikma Pharmaceuticals PLC | 1,903.00 | 2.64 |
| St. James's Place PLC | 431.40 | 2.47 |
| Persimmon PLC | 1,314.00 | 2.46 |
| Schroders PLC | 355.60 | 2.42 |
| Intermediate Capital Group PLC | 2,021.99 | 2.38 |
| Centrica PLC | 134.45 | 2.32 |
| Fresnillo PLC | 591.00 | 2.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.40 | -5.88 |
| Barclays PLC | 200.20 | -1.86 |
| Pearson PLC | 977.60 | -1.41 |
| Intertek Group PLC | 4,910.00 | -0.77 |
| Compass Group PLC | 2,218.52 | -0.60 |
| Smith (Ds) PLC | 337.80 | -0.65 |
| Next PLC | 9,064.00 | -0.44 |
| Bae Systems PLC | 1,315.50 | -0.34 |
| Flutter Entertainment PLC | 14,815.00 | -0.40 |
| Anglo American PLC | 2,553.50 | -0.25 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
