Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 115.76 | 1.09 | 2.67 | -2.47 | 24.72 | 63.81 |
| Automobiles & Parts | 15.31 | 1.24 | 2.03 | -2.96 | -21.54 | -23.81 |
| Banks | 37.20 | 0.92 | 4.61 | 6.63 | 10.28 | 17.49 |
| Beverages | 55.80 | 0.25 | -1.22 | -3.24 | -1.88 | -24.19 |
| Chemicals | 28.31 | 0.31 | -2.33 | -4.37 | -4.98 | -23.30 |
| Construction & Materials | 106.27 | 1.10 | 1.94 | 0.24 | 5.16 | 19.68 |
| Electricity | 37.41 | 0.38 | 1.34 | 2.70 | -9.18 | -10.81 |
| Electronic & Electrical Equip. | 46.13 | 0.48 | 0.74 | -3.17 | -3.06 | -3.10 |
| Equity Investment Instruments | 123.86 | 1.07 | 1.77 | 0.57 | 1.74 | 6.36 |
| Food & Drug Retailers | 18.76 | 0.48 | 6.83 | 2.19 | -1.87 | -12.60 |
| Food Producers | -48.84 | -0.60 | 5.62 | 7.86 | 9.63 | 19.59 |
| Gas Water & Multiutilities index | 25.07 | 0.42 | 1.79 | -1.25 | -2.35 | -7.10 |
| General Financial | 0.49 | 0.00 | -1.38 | -6.46 | -4.47 | 8.27 |
| General Industrials | 49.52 | 0.73 | 0.18 | -0.02 | 0.52 | 6.49 |
| General Retailers | -38.60 | -0.99 | 1.89 | -2.17 | 2.98 | 5.64 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 138.47 | 1.11 | 1.39 | -2.99 | -3.82 | 10.43 |
| Index - Leisure Goods | 144.67 | 0.60 | -0.40 | -4.77 | -0.00 | -0.34 |
| Industrial Engineering | 89.57 | 0.67 | -1.47 | -6.60 | -5.27 | -10.28 |
| Industrial Metals | 133.15 | 1.91 | 4.44 | 15.12 | 4.20 | 8.50 |
| Industrial Transportation | 108.48 | 2.59 | 5.12 | 6.40 | 7.74 | 24.94 |
| Life Insurance | 53.23 | 0.94 | -0.81 | -6.99 | -8.85 | -18.45 |
| Media | 61.75 | 0.53 | -0.06 | -2.68 | 5.72 | 13.85 |
| Mining | 154.57 | 1.49 | -0.97 | 20.14 | 6.61 | -7.79 |
| Mobile Telecommunications | 11.55 | 0.64 | 3.24 | 1.13 | -4.25 | -24.81 |
| Nonlife Insurance | -19.32 | -0.53 | -0.93 | -3.99 | 7.16 | 12.96 |
| Oil & Gas Producers | 22.82 | 0.24 | 2.54 | 7.85 | 12.66 | 11.99 |
| Personal Goods | 192.33 | 1.21 | 2.87 | -4.03 | -25.95 | -56.75 |
| Pharmaceuticals & Biotech. | -108.97 | -0.48 | 7.14 | 8.11 | 11.56 | -0.45 |
| Real Estate & Investment Servic | 32.77 | 1.53 | 1.52 | -3.50 | -5.75 | -5.39 |
| Real Estate Investment Trusts | 17.59 | 0.80 | 1.04 | -3.05 | -7.20 | -1.57 |
| Software & Computer Services | 40.66 | 1.70 | 3.67 | -2.97 | 0.56 | 26.30 |
| Support Services | 43.11 | 0.41 | 1.12 | -4.19 | -0.01 | 1.45 |
| Tobacco | 11.46 | 0.04 | 2.61 | 0.12 | 1.82 | -18.41 |
| Travel & Leisure | 25.09 | 0.33 | 0.87 | -6.37 | 0.79 | -0.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.30 | 5.35 |
| Anglo American PLC | 2,651.50 | 3.57 |
| Ashtead Group PLC | 5,938.00 | 3.09 |
| Hikma Pharmaceuticals PLC | 1,906.00 | 2.80 |
| Rolls-Royce Holdings PLC | 415.50 | 2.42 |
| St. James's Place PLC | 431.00 | 2.38 |
| Centrica PLC | 134.05 | 2.02 |
| Schroders PLC | 354.20 | 2.02 |
| Rio Tinto PLC | 5,487.00 | 2.01 |
| Rs Group PLC | 722.00 | 1.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.20 | -5.95 |
| Entain PLC | 784.58 | -3.04 |
| Ocado Group PLC | 354.50 | -2.15 |
| Beazley PLC | 647.50 | -1.67 |
| Associated British Foods PLC | 2,650.00 | -1.34 |
| Pearson PLC | 979.60 | -1.21 |
| Next PLC | 8,996.00 | -1.19 |
| Compass Group PLC | 2,210.00 | -0.99 |
| Smith (Ds) PLC | 336.80 | -0.94 |
| Intertek Group PLC | 4,904.00 | -0.89 |
Latest Market & Company News
| 13:36 | TFIF, SMIF, PSON | UK dividends calendar - next 7 days | Alliance |
| 13:35 | IHG, MNDI, HSBA | UK shareholder meetings calendar - next 7 days | Alliance |
| 13:35 | MNDI, TRN, IHG | UK earnings, trading statements calendar - next 7 days | Alliance |
| 13:32 | BDEV, RDW | Form 8.3 - Barratt Developments plc | RNS |
| 13:31 | PSON | Result of AGM | RNS |
| 13:30 | HCM | Positive CHMP Opinion for Fruquintinib | RNS |
| 13:30 | SMRT | Court Sanction of Scheme of Arrangement | RNS |
| 13:28 | NETW | Form 8.3 - Network International Holdings Plc | RNS |
| 13:27 | EQLS | Form 8.5 (EPT/RI) | RNS |
| 13:25 | CYN | Monthly Fact Sheet as at 31 March 2024 | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
