Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 114.48 | 1.08 | 2.66 | -2.48 | 24.71 | 63.80 |
| Automobiles & Parts | 22.92 | 1.86 | 2.65 | -2.37 | -21.06 | -23.34 |
| Banks | 42.74 | 1.06 | 4.75 | 6.78 | 10.43 | 17.66 |
| Beverages | 29.27 | 0.13 | -1.34 | -3.36 | -2.00 | -24.29 |
| Chemicals | 57.51 | 0.63 | -2.02 | -4.07 | -4.67 | -23.06 |
| Construction & Materials | 109.76 | 1.13 | 1.97 | 0.28 | 5.20 | 19.72 |
| Electricity | 76.41 | 0.77 | 1.73 | 3.10 | -8.82 | -10.46 |
| Electronic & Electrical Equip. | 55.51 | 0.58 | 0.84 | -3.07 | -2.97 | -3.00 |
| Equity Investment Instruments | 138.00 | 1.19 | 1.89 | 0.69 | 1.86 | 6.49 |
| Food & Drug Retailers | 22.00 | 0.56 | 6.92 | 2.28 | -1.79 | -12.53 |
| Food Producers | -15.17 | -0.19 | 6.06 | 8.31 | 10.09 | 20.09 |
| Gas Water & Multiutilities index | 19.05 | 0.32 | 1.69 | -1.34 | -2.44 | -7.19 |
| General Financial | 5.38 | 0.04 | -1.34 | -6.43 | -4.44 | 8.31 |
| General Industrials | 51.74 | 0.76 | 0.21 | 0.01 | 0.55 | 6.53 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 150.33 | 1.21 | 1.49 | -2.90 | -3.73 | 10.53 |
| Index - Leisure Goods | 105.64 | 0.44 | -0.56 | -4.93 | -0.17 | -0.50 |
| Industrial Engineering | 82.23 | 0.61 | -1.52 | -6.65 | -5.33 | -10.33 |
| Industrial Metals | 78.38 | 1.12 | 3.63 | 14.23 | 3.40 | 7.67 |
| Industrial Transportation | 115.21 | 2.75 | 5.28 | 6.57 | 7.91 | 25.14 |
| Life Insurance | 57.54 | 1.02 | -0.74 | -6.92 | -8.78 | -18.38 |
| Media | 59.16 | 0.50 | -0.08 | -2.70 | 5.70 | 13.82 |
| Mining | 161.71 | 1.55 | -0.91 | 20.22 | 6.68 | -7.73 |
| Mobile Telecommunications | 14.37 | 0.79 | 3.40 | 1.28 | -4.10 | -24.69 |
| Nonlife Insurance | -1.57 | -0.04 | -0.44 | -3.51 | 7.69 | 13.52 |
| Oil & Gas Producers | 18.69 | 0.19 | 2.50 | 7.81 | 12.61 | 11.95 |
| Personal Goods | 366.01 | 2.31 | 3.98 | -2.99 | -25.15 | -56.28 |
| Pharmaceuticals & Biotech. | -23.69 | -0.10 | 7.54 | 8.51 | 11.98 | -0.07 |
| Real Estate & Investment Servic | 30.69 | 1.43 | 1.42 | -3.59 | -5.84 | -5.48 |
| Real Estate Investment Trusts | 18.55 | 0.84 | 1.08 | -3.01 | -7.16 | -1.52 |
| Software & Computer Services | 47.23 | 1.98 | 3.95 | -2.71 | 0.83 | 26.65 |
| Support Services | 56.26 | 0.53 | 1.25 | -4.07 | 0.12 | 1.57 |
| Tobacco | 1.10 | 0.00 | 2.57 | 0.08 | 1.78 | -18.45 |
| Travel & Leisure | 19.30 | 0.26 | 0.79 | -6.44 | 0.71 | -0.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.70 | 6.18 |
| Ashtead Group PLC | 5,948.00 | 3.26 |
| Pershing Square Holdings LTD | 3,949.70 | 2.91 |
| Hikma Pharmaceuticals PLC | 1,906.26 | 2.82 |
| Lloyds Banking Group PLC | 52.52 | 2.58 |
| Schroders PLC | 355.50 | 2.39 |
| Rolls-Royce Holdings PLC | 415.20 | 2.34 |
| Burberry Group PLC | 1,168.50 | 2.10 |
| Centrica PLC | 134.15 | 2.09 |
| Intermediate Capital Group PLC | 2,014.00 | 1.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.40 | -5.88 |
| Ocado Group PLC | 350.80 | -3.17 |
| Entain PLC | 791.60 | -2.18 |
| Pearson PLC | 978.40 | -1.33 |
| Smith (Ds) PLC | 336.20 | -1.12 |
| B&M European Value Retail S.A. | 512.60 | -1.08 |
| Intertek Group PLC | 4,898.00 | -1.01 |
| Compass Group PLC | 2,212.00 | -0.90 |
| Beazley PLC | 653.50 | -0.76 |
| Associated British Foods PLC | 2,665.78 | -0.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
