Shares Magazine
418.40p-2.70 (-0.64%)29 Apr 2024, 09:18
Share Price
Set up a new alert »| Bid Price | 418.40p | High Price | 424.20p |
|---|---|---|---|
| Ask Price | 418.70p | Low Price | 417.80p |
| Open Price | 421.30p | Spread | 0.07% |
| Prev Close | 421.10p | Volume | 1,569,102 |
Rolls-Royce Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 411.70 | 421.80 | 409.00 | 421.10 | 36,051,385 |
| Apr 25, 2024 | 414.10 | 414.80 | 400.50 | 405.70 | 96,112,155 |
| Apr 24, 2024 | 417.20 | 424.20 | 414.50 | 417.00 | 144,490,375 |
| Apr 23, 2024 | 407.50 | 417.80 | 406.60 | 417.20 | 64,561,423 |
| Apr 22, 2024 | 401.50 | 408.55 | 398.80 | 406.30 | 25,401,886 |
Rolls-Royce Holdings PLC Information
| Name | Rolls-Royce Holdings PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B63H8491 | Epic | RR. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Aerospace & Defense | Sector | Industrials |
| EMS | 10,000 | Trading Status | Regular Trading |
| Shares in Issue | 8.42 bn | Prev Close | 421.10p |
| PE Ratio | 14.672474 | Market Cap | £35.24 bn |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £0.14 | Div Cover | NaN |
| PEG | 0.2649 | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 1.216207 | Quick Ratio | 0.676657 |
Rolls-Royce Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/04/24 | LOF | Tufan Erginbilgic | CEO | 8,049 @ £4.06 | £32,655.00 |
| 26/04/24 | LOF | Helen McCabe | FD | 3,112 @ £4.06 | £12,625.00 |
| 10/04/24 | BUY | Wendy Mars | NED | 432 @ £4.22 | £1,823.00 |
| 10/04/24 | BUY | Helen McCabe | FD | 35 @ £4.26 | £149.00 |
| 10/04/24 | BUY | Birgit Behrendt | NED | 260 @ £4.22 | £1,097.00 |
Rolls-Royce Holdings PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 233.50 | 3.78 |
| Frasers Group PLC | 821.50 | 3.20 |
| Foresight Group Holdings Limited | 454.00 | 3.18 |
| Prudential PLC | 746.20 | 3.09 |
| Future PLC | 625.50 | 2.71 |
| Aston Martin Lagonda Global Holdings PLC | 155.60 | 2.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Me Group International PLC | 158.76 | -2.48 |
| Jd Sports Fashion PLC | 117.74 | -2.01 |
| Currys PLC | 60.70 | -1.70 |
| Trainline PLC | 303.20 | -1.49 |
| Indivior PLC | 1,388.00 | -1.42 |
| Natwest Group PLC | 303.10 | -1.40 |