Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 2.57 | 0.02 | 2.50 | -1.47 | 26.34 | 67.70 |
| Automobiles & Parts | 4.39 | 0.36 | 0.26 | 0.63 | -21.91 | -28.76 |
| Banks | 6.05 | 0.15 | 2.16 | 6.93 | 10.43 | 16.04 |
| Beverages | -35.22 | -0.16 | -2.47 | -4.36 | -1.68 | -21.03 |
| Chemicals | 16.31 | 0.18 | -3.38 | -3.52 | -4.29 | -22.98 |
| Construction & Materials | 142.40 | 1.45 | 1.77 | 0.68 | 6.88 | 25.83 |
| Electricity | 132.19 | 1.32 | 1.23 | 1.93 | -8.22 | -9.66 |
| Electronic & Electrical Equip. | 126.12 | 1.30 | 2.51 | -2.47 | -1.10 | -2.12 |
| Equity Investment Instruments | 67.49 | 0.57 | 2.06 | 0.65 | 2.58 | 7.12 |
| Food & Drug Retailers | -4.03 | -0.10 | 4.23 | 0.96 | -1.43 | -12.27 |
| Food Producers | 54.15 | 0.68 | 3.81 | 5.82 | 10.20 | 20.96 |
| Gas Water & Multiutilities index | 19.00 | 0.32 | 0.43 | -0.07 | -1.96 | -6.37 |
| General Financial | -181.83 | -1.29 | -2.78 | -6.46 | -5.16 | 4.41 |
| General Industrials | 81.26 | 1.19 | 0.01 | -0.68 | 1.95 | 8.01 |
| General Retailers | -22.80 | -0.58 | -0.67 | -4.61 | 3.26 | 5.67 |
| Health Care Equip.& Services | 166.32 | 1.42 | 1.21 | 7.76 | 10.38 | 8.62 |
| Household Goods | 99.13 | 0.78 | 2.53 | -1.93 | -2.25 | 7.40 |
| Index - Leisure Goods | 416.15 | 1.73 | 1.34 | -2.48 | 1.87 | -0.93 |
| Industrial Engineering | 113.39 | 0.83 | -0.30 | -5.25 | -3.73 | -6.14 |
| Industrial Metals | 86.35 | 1.22 | 5.31 | 14.24 | 4.84 | 8.54 |
| Industrial Transportation | -72.90 | -1.66 | 5.93 | 5.59 | 8.30 | 26.92 |
| Life Insurance | 96.05 | 1.69 | -1.03 | -4.18 | -7.19 | -18.82 |
| Media | -75.92 | -0.64 | -0.94 | -2.84 | 5.76 | 15.30 |
| Mining | 186.89 | 1.78 | 1.33 | 13.32 | 7.78 | -5.74 |
| Mobile Telecommunications | 18.18 | 1.00 | -0.21 | -1.04 | -3.59 | -27.41 |
| Nonlife Insurance | 65.83 | 1.83 | -0.55 | -2.60 | 9.11 | 12.30 |
| Oil & Gas Producers | -39.70 | -0.41 | -0.34 | 8.56 | 11.93 | 10.13 |
| Personal Goods | 154.48 | 0.96 | 0.62 | -5.06 | -25.33 | -55.73 |
| Pharmaceuticals & Biotech. | 94.87 | 0.42 | 4.95 | 7.03 | 12.68 | 4.56 |
| Real Estate & Investment Servic | 17.70 | 0.81 | 2.07 | -2.59 | -4.59 | -5.07 |
| Real Estate Investment Trusts | 15.59 | 0.70 | 0.79 | -2.94 | -5.97 | -3.63 |
| Software & Computer Services | 0.66 | 0.03 | 3.59 | -1.84 | 1.00 | 24.77 |
| Support Services | 23.02 | 0.22 | 0.77 | -3.98 | 0.92 | 0.69 |
| Tobacco | 208.01 | 0.78 | -0.41 | -1.18 | 1.98 | -17.10 |
| Travel & Leisure | 36.17 | 0.48 | 0.34 | -4.29 | 1.19 | -0.38 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Smurfit Kappa Group PLC | 3,595.23 | 4.88 |
| Smith (Ds) PLC | 350.80 | 3.18 |
| Anglo American PLC | 2,725.50 | 3.12 |
| Frasers Group PLC | 820.50 | 3.08 |
| Prudential PLC | 742.80 | 2.63 |
| Beazley PLC | 652.00 | 2.19 |
| Airtel Africa PLC | 112.10 | 2.09 |
| Entain PLC | 800.40 | 2.07 |
| Tesco PLC | 294.10 | 1.80 |
| Fresnillo PLC | 594.50 | 1.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.90 | -2.71 |
| Centrica PLC | 131.05 | -1.98 |
| B&M European Value Retail S.A. | 518.00 | -1.86 |
| Ashtead Group PLC | 5,998.00 | -1.74 |
| London Stock Exchange Group PLC | 8,786.00 | -1.66 |
| Intercontinental Hotels Group PLC | 7,912.00 | -1.52 |
| Natwest Group PLC | 303.10 | -1.40 |
| Rolls-Royce Holdings PLC | 415.30 | -1.38 |
| Flutter Entertainment PLC | 14,760.00 | -1.17 |
| Howden Joinery Group PLC | 879.50 | -0.96 |
Latest Market & Company News
| 17:34 | DGN | Transaction in Own Shares | RNS |
| 17:34 | FSFL | Transaction in Own Shares | RNS |
| 17:33 | IMB | Transaction in Own Shares | RNS |
| 17:30 | CYN | Transaction in Own Shares | RNS |
| 17:30 | FRAS | Acquisition | RNS |
| 17:30 | ALPH | Alpha Group International | RNS |
| 17:29 | STAN | Transaction in Own Shares | RNS |
| 17:28 | IHR | Holding(s) in Company | RNS |
| 17:26 | Annual Financial Report 2023 | RNS | |
| 17:26 | ECOR | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
