Shares Magazine
667.70p+4.10 (+0.62%)29 Apr 2024, 14:33
Share Price
Set up a new alert »| Bid Price | 667.70p | High Price | 670.80p |
|---|---|---|---|
| Ask Price | 667.90p | Low Price | 666.40p |
| Open Price | 666.40p | Spread | 0.03% |
| Prev Close | 663.60p | Volume | 9,756,659 |
HSBC Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 663.10 | 665.80 | 661.10 | 663.60 | 15,520,886 |
| Apr 25, 2024 | 662.50 | 663.90 | 657.70 | 661.90 | 26,470,399 |
| Apr 24, 2024 | 666.50 | 668.40 | 662.30 | 663.60 | 21,390,323 |
| Apr 23, 2024 | 665.80 | 669.60 | 663.80 | 667.70 | 32,647,963 |
| Apr 22, 2024 | 655.70 | 669.80 | 653.30 | 666.50 | 25,523,717 |
HSBC Holdings PLC Information
| Name | HSBC Holdings PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0005405286 | Epic | HSBA |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Banks - Diversified | Sector | Financial Services |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 18.88 bn | Prev Close | 663.60p |
| PE Ratio | 7.280857 | Market Cap | £126.12 bn |
| Div Yield | 7.34 | Div per Share | $0.10 |
| EPS | $0.00 | Div Cover | 0.0000 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.9183 |
| Current Ratio | n/a | Quick Ratio | n/a |
HSBC Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/03/24 | SELL | Noel Quinn | CEO | 10,107 @ £5.90 | £59,623.00 |
| 14/03/24 | SELL | Noel Quinn | CEO | 78,858 @ £5.90 | £465,197.00 |
| 14/03/24 | TIN | Noel Quinn | CEO | 167,782 @ £0.00 | £0.00 |
| 14/03/24 | TIN | Noel Quinn | CEO | 21,504 @ £0.00 | £0.00 |
| 14/03/24 | SELL | Georges Elhedery | FD | 28,719 @ £5.90 | £169,418.00 |
HSBC Holdings PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 644.00 | 5.75 |
| Playtech PLC | 470.00 | 4.33 |
| Tritax Eurobox PLC | 55.51 | 3.18 |
| Osb Group PLC | 416.20 | 3.02 |
| Bakkavor Group PLC | 118.50 | 3.04 |
| Diversified Energy Company PLC | 1,157.00 | 3.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 211.50 | -2.98 |
| Jd Sports Fashion PLC | 117.05 | -2.58 |
| Trainline PLC | 301.60 | -2.01 |
| Me Group International PLC | 159.60 | -1.97 |
| Rolls-Royce Holdings PLC | 413.40 | -1.83 |
| Flutter Entertainment PLC | 14,665.00 | -1.81 |