Shares Magazine
1,667.00p+14.00 (+0.85%)29 Apr 2024, 14:33
Share Price
Set up a new alert »| Bid Price | 1667.00p | High Price | 1671.00p |
|---|---|---|---|
| Ask Price | 1668.00p | Low Price | 1646.00p |
| Open Price | 1650.00p | Spread | 0.06% |
| Prev Close | 1653.00p | Volume | 1,834,422 |
Gsk PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 1638.50 | 1655.50 | 1633.99 | 1653.00 | 3,990,452 |
| Apr 25, 2024 | 1642.00 | 1656.50 | 1635.00 | 1640.50 | 5,919,718 |
| Apr 24, 2024 | 1656.50 | 1661.50 | 1635.50 | 1636.00 | 4,326,760 |
| Apr 23, 2024 | 1650.50 | 1656.00 | 1636.50 | 1651.00 | 4,662,620 |
| Apr 22, 2024 | 1618.00 | 1647.50 | 1610.50 | 1639.50 | 7,020,161 |
Gsk PLC Information
| Name | Gsk PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BN7SWP63 | Epic | GSK |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Drug Manufacturers - General | Sector | Healthcare |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 4.09 bn | Prev Close | 1653.00p |
| PE Ratio | 13.786489 | Market Cap | £68.11 bn |
| Div Yield | 3.51 | Div per Share | £0.14 |
| EPS | £0.09 | Div Cover | 0.6071 |
| PEG | 1.1076 | EPS Growth (%) | 0.00 |
| ROCE | 0.0155 | DPS Growth (%) | -0.2689 |
| Current Ratio | 0.884944 | Quick Ratio | 0.543811 |
Gsk PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/04/24 | DRIP | Emma Walmsley | D | 1,841 @ £16.11 | £29,664.00 |
| 19/04/24 | BUY | Hal Barron | ED | 5,812 @ $19.90 | $115,642.00 |
| 17/04/24 | DRIP | Emma Walmsley | D | 6,864 @ £16.29 | £111,815.00 |
| 17/04/24 | DRIP | Emma Walmsley | D | 1,279 @ £16.29 | £20,835.00 |
| 17/04/24 | DRIP | Emma Walmsley | D | 770 @ £16.29 | £12,543.00 |
Gsk PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 644.00 | 5.75 |
| Playtech PLC | 470.00 | 4.33 |
| Tritax Eurobox PLC | 55.51 | 3.18 |
| Osb Group PLC | 416.20 | 3.02 |
| Bakkavor Group PLC | 118.50 | 3.04 |
| Diversified Energy Company PLC | 1,157.00 | 3.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 211.50 | -2.98 |
| Jd Sports Fashion PLC | 117.05 | -2.58 |
| Trainline PLC | 301.60 | -2.01 |
| Me Group International PLC | 159.60 | -1.97 |
| Rolls-Royce Holdings PLC | 413.40 | -1.83 |
| Flutter Entertainment PLC | 14,665.00 | -1.81 |