Bid Price | 36.00p | High Price | 36.20p |
---|
Ask Price | 37.00p | Low Price | 36.20p |
---|
Open Price | 36.50p | Spread | 2.70% |
---|
Prev Close | 36.50p | Volume | 487,963 |
---|
Zoo Digital Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 25, 2024 | 36.75 | 37.00 | 36.00 | 36.50 | 467,417 |
Apr 24, 2024 | 36.25 | 38.00 | 36.00 | 36.75 | 1,597,057 |
Apr 23, 2024 | 37.75 | 38.40 | 36.00 | 36.25 | 517,331 |
Apr 22, 2024 | 37.50 | 39.00 | 37.00 | 37.75 | 611,392 |
Apr 19, 2024 | 36.50 | 38.00 | 36.00 | 37.50 | 459,852 |
More Zoo Digital Group PLC Historic Prices >Zoo Digital Group PLC Information
Name | Zoo Digital Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B1FQDL10 | Epic | ZOO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 97.86 m | Prev Close | 36.50p |
---|
PE Ratio | 8.576329 | Market Cap | £35.42 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.11 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.216109 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.977634 | Quick Ratio | 1.977634 |
---|
Zoo Digital Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/03/24 | BUY | Stuart Green | RES | 171,500 @ £0.29 | £49,735.00 |
31/10/23 | BUY | Gillian Wilmot | CH | 83,200 @ £0.36 | £29,952.00 |
31/10/23 | BUY | Gillian Wilmot | CH | 79,705 @ £0.38 | £30,128.00 |
28/09/23 | BUY | Stuart Green | RES | 125,000 @ £0.40 | £50,000.00 |
12/12/22 | BUY | Gillian Wilmot | CH | 1,517 @ £1.82 | £2,761.00 |
More Zoo Digital Group PLC Director Deals >Zoo Digital Group PLC News