22.60p-0.65 (-2.80%)19 Mar 2024, 08:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price22.50pHigh Price24.00p
Ask Price23.00pLow Price22.50p
Open Price23.25pSpread2.17%
Prev Close23.25pVolume33,100

Zoo Digital Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202423.2524.0022.5023.25311,331
Mar 15, 202423.0023.5022.8523.25344,660
Mar 14, 202423.2523.5022.5023.001,399,342
Mar 13, 202424.5024.0023.0023.25510,857
Mar 12, 202424.5025.0023.9023.90509,748
More Zoo Digital Group PLC Historic Prices >

Zoo Digital Group PLC Information

NameZoo Digital Group PLCIndexFTSE AIM All Share
ISINGB00B1FQDL10EpicZOO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Trading StatusRegular Trading
Shares in Issue97.86 mPrev Close23.25p
PE Ratio8.576329Market Cap£22.12 m
Div Yield0Div per Share$NaN
EPS-$0.11Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.216109DPS Growth (%)0
Current Ratio1.977634Quick Ratio1.977634

Zoo Digital Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/10/23BUYGillian WilmotCH83,200 @ £0.36£29,952.00
31/10/23BUYGillian WilmotCH79,705 @ £0.38£30,128.00
28/09/23BUYStuart GreenRES125,000 @ £0.40£50,000.00
12/12/22BUYGillian WilmotCH1,517 @ £1.82£2,761.00
12/12/22SELLGillian WilmotCH1,517 @ £1.83£2,772.00
More Zoo Digital Group PLC Director Deals >

Zoo Digital Group PLC News