498.20p+2.20 (+0.44%)18 Mar 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price496.00pHigh Price498.20p
Ask Price497.00pLow Price485.40p
Open Price485.40pSpread0.20%
Prev Close496.00pVolume195,262

Workspace Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024485.40498.20485.40498.20195,262
Mar 15, 2024502.50502.50488.40496.00413,438
Mar 14, 2024496.40508.50489.00493.80179,290
Mar 13, 2024491.60503.00491.60501.00173,836
Mar 12, 2024495.20503.00495.00499.00190,336
More Workspace Group PLC Historic Prices >

Workspace Group PLC Information

NameWorkspace Group PLCIndexFTSE 250
ISINGB00B67G5X01EpicWKP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryREIT - OfficeSectorReal Estate
EMS3,000Trading StatusClosed
Shares in Issue191.91 mPrev Close496.00p
PE Ratio5.841121Market Cap£956.10 m
Div Yield5.32Div per Share£0.17
EPS-£0.77Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.049801DPS Growth (%)-0.0747
Current Ratio1.300706Quick Ratio0.512614

Workspace Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/06/23BUYDuncan OwenNED10,600 @ £4.73£50,117.00
26/06/23TINGraham ClemettFD20,315 @ £0.00£0.00
26/06/23SELLGraham ClemettFD9,577 @ £4.59£43,958.00
20/06/23SELLGraham ClemettFD33,165 @ £4.98£165,195.00
20/06/23SELLDavid BensonFD22,821 @ £4.98£113,671.00
More Workspace Group PLC Director Deals >

Workspace Group PLC News