Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 37.50 | 0.35 | 1.92 | -3.18 | 23.81 | 62.62 |
| Automobiles & Parts | 19.16 | 1.56 | 2.34 | -2.66 | -21.30 | -23.57 |
| Banks | 11.24 | 0.28 | 3.94 | 5.95 | 9.57 | 16.74 |
| Beverages | 132.76 | 0.60 | -0.87 | -2.90 | -1.54 | -23.93 |
| Chemicals | 23.35 | 0.26 | -2.38 | -4.43 | -5.03 | -23.34 |
| Construction & Materials | 65.07 | 0.67 | 1.51 | -0.18 | 4.72 | 19.18 |
| Electricity | 95.10 | 0.95 | 1.92 | 3.29 | -8.65 | -10.29 |
| Electronic & Electrical Equip. | 84.19 | 0.88 | 1.14 | -2.79 | -2.68 | -2.72 |
| Equity Investment Instruments | 90.28 | 0.78 | 1.48 | 0.28 | 1.45 | 6.06 |
| Food & Drug Retailers | 33.12 | 0.85 | 7.22 | 2.57 | -1.51 | -12.29 |
| Food Producers | 16.59 | 0.21 | 6.48 | 8.73 | 10.52 | 20.56 |
| Gas Water & Multiutilities index | 45.61 | 0.77 | 2.14 | -0.91 | -2.01 | -6.78 |
| General Financial | -9.47 | -0.07 | -1.45 | -6.53 | -4.54 | 8.20 |
| General Industrials | 21.62 | 0.32 | -0.23 | -0.43 | 0.10 | 6.06 |
| General Retailers | -24.56 | -0.63 | 2.26 | -1.81 | 3.36 | 6.02 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 182.31 | 1.46 | 1.74 | -2.66 | -3.48 | 10.81 |
| Index - Leisure Goods | 203.83 | 0.85 | -0.16 | -4.54 | 0.24 | -0.09 |
| Industrial Engineering | 95.22 | 0.71 | -1.42 | -6.56 | -5.23 | -10.24 |
| Industrial Metals | 69.73 | 1.00 | 3.51 | 14.09 | 3.27 | 7.53 |
| Industrial Transportation | 91.43 | 2.19 | 4.70 | 5.98 | 7.32 | 24.45 |
| Life Insurance | 79.71 | 1.41 | -0.35 | -6.56 | -8.43 | -18.07 |
| Media | 77.95 | 0.67 | 0.08 | -2.55 | 5.87 | 14.00 |
| Mining | 113.21 | 1.09 | -1.36 | 19.67 | 6.19 | -8.15 |
| Mobile Telecommunications | 11.61 | 0.64 | 3.25 | 1.13 | -4.25 | -24.81 |
| Nonlife Insurance | 13.12 | 0.36 | -0.03 | -3.12 | 8.13 | 13.98 |
| Oil & Gas Producers | 46.63 | 0.48 | 2.79 | 8.12 | 12.94 | 12.27 |
| Personal Goods | 333.09 | 2.10 | 3.77 | -3.18 | -25.30 | -56.37 |
| Pharmaceuticals & Biotech. | 36.07 | 0.16 | 7.83 | 8.80 | 12.27 | 0.19 |
| Real Estate & Investment Servic | 15.77 | 0.73 | 0.73 | -4.25 | -6.49 | -6.13 |
| Real Estate Investment Trusts | 11.63 | 0.53 | 0.77 | -3.31 | -7.45 | -1.83 |
| Software & Computer Services | 54.58 | 2.28 | 4.26 | -2.42 | 1.13 | 27.03 |
| Support Services | 40.95 | 0.39 | 1.10 | -4.21 | -0.03 | 1.43 |
| Tobacco | 122.16 | 0.46 | 3.04 | 0.54 | 2.24 | -18.08 |
| Travel & Leisure | 18.65 | 0.25 | 0.78 | -6.45 | 0.70 | -0.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,972.00 | 3.49 |
| Natwest Group PLC | 298.80 | 3.11 |
| Hikma Pharmaceuticals PLC | 1,905.00 | 2.75 |
| Ashtead Group PLC | 5,906.00 | 2.53 |
| Persimmon PLC | 1,315.00 | 2.53 |
| Schroders PLC | 355.60 | 2.42 |
| Intermediate Capital Group PLC | 2,020.00 | 2.28 |
| St. James's Place PLC | 430.80 | 2.33 |
| Centrica PLC | 134.35 | 2.25 |
| Burberry Group PLC | 1,167.50 | 2.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.80 | -5.73 |
| Barclays PLC | 199.78 | -2.07 |
| Pearson PLC | 976.80 | -1.49 |
| Intertek Group PLC | 4,908.00 | -0.81 |
| Compass Group PLC | 2,218.56 | -0.60 |
| Smith (Ds) PLC | 338.20 | -0.53 |
| Next PLC | 9,056.00 | -0.53 |
| Flutter Entertainment PLC | 14,800.00 | -0.50 |
| Bae Systems PLC | 1,312.00 | -0.61 |
| Anglo American PLC | 2,548.50 | -0.45 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
