Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 258.89 | 2.44 | 4.04 | -1.17 | 26.39 | 66.00 |
| Automobiles & Parts | 12.50 | 1.02 | 1.80 | -3.18 | -21.72 | -23.98 |
| Banks | 35.12 | 0.87 | 4.56 | 6.58 | 10.22 | 17.43 |
| Beverages | 115.68 | 0.53 | -0.95 | -2.98 | -1.61 | -23.99 |
| Chemicals | 44.28 | 0.49 | -2.16 | -4.21 | -4.81 | -23.17 |
| Construction & Materials | 124.98 | 1.29 | 2.13 | 0.43 | 5.36 | 19.91 |
| Electricity | 30.54 | 0.31 | 1.27 | 2.63 | -9.24 | -10.87 |
| Electronic & Electrical Equip. | 109.76 | 1.14 | 1.41 | -2.53 | -2.42 | -2.46 |
| Equity Investment Instruments | 150.90 | 1.30 | 2.00 | 0.80 | 1.97 | 6.61 |
| Food & Drug Retailers | 39.72 | 1.01 | 7.40 | 2.74 | -1.35 | -12.14 |
| Food Producers | -75.56 | -0.93 | 5.27 | 7.50 | 9.27 | 19.19 |
| Gas Water & Multiutilities index | 39.59 | 0.66 | 2.04 | -1.01 | -2.11 | -6.87 |
| General Financial | 95.22 | 0.68 | -0.71 | -5.82 | -3.82 | 9.01 |
| General Industrials | 91.15 | 1.34 | 0.79 | 0.59 | 1.13 | 7.14 |
| General Retailers | -1.76 | -0.04 | 2.86 | -1.24 | 3.96 | 6.64 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 267.99 | 2.15 | 2.43 | -2.00 | -2.83 | 11.56 |
| Index - Leisure Goods | 210.04 | 0.88 | -0.13 | -4.51 | 0.27 | -0.07 |
| Industrial Engineering | 207.22 | 1.55 | -0.61 | -5.78 | -4.45 | -9.49 |
| Industrial Metals | 100.14 | 1.44 | 3.95 | 14.59 | 3.72 | 8.00 |
| Industrial Transportation | 184.18 | 4.40 | 6.97 | 8.28 | 9.64 | 27.15 |
| Life Insurance | 65.11 | 1.15 | -0.60 | -6.80 | -8.66 | -18.28 |
| Media | 151.28 | 1.29 | 0.70 | -1.94 | 6.52 | 14.71 |
| Mining | 125.33 | 1.20 | -1.25 | 19.81 | 6.31 | -8.05 |
| Mobile Telecommunications | 8.66 | 0.48 | 3.08 | 0.97 | -4.40 | -24.93 |
| Nonlife Insurance | -13.44 | -0.37 | -0.77 | -3.83 | 7.34 | 13.15 |
| Oil & Gas Producers | -2.54 | -0.03 | 2.27 | 7.57 | 12.36 | 11.70 |
| Personal Goods | 268.73 | 1.69 | 3.36 | -3.57 | -25.60 | -56.54 |
| Pharmaceuticals & Biotech. | 10.81 | 0.05 | 7.71 | 8.68 | 12.15 | 0.08 |
| Real Estate & Investment Servic | 45.25 | 2.11 | 2.10 | -2.94 | -5.21 | -4.85 |
| Real Estate Investment Trusts | 34.51 | 1.56 | 1.80 | -2.31 | -6.49 | -0.82 |
| Software & Computer Services | 54.71 | 2.29 | 4.27 | -2.41 | 1.14 | 27.03 |
| Support Services | 121.51 | 1.15 | 1.87 | -3.48 | 0.74 | 2.20 |
| Tobacco | -94.77 | -0.36 | 2.20 | -0.28 | 1.41 | -18.74 |
| Travel & Leisure | 37.02 | 0.49 | 1.03 | -6.22 | 0.95 | -0.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.10 | 5.62 |
| Ashtead Group PLC | 6,070.00 | 5.38 |
| Intermediate Capital Group PLC | 2,052.00 | 3.90 |
| Anglo American PLC | 2,651.77 | 3.58 |
| Rolls-Royce Holdings PLC | 420.20 | 3.57 |
| St. James's Place PLC | 435.80 | 3.52 |
| Rs Group PLC | 732.50 | 3.46 |
| Hikma Pharmaceuticals PLC | 1,916.00 | 3.34 |
| Jd Sports Fashion PLC | 119.95 | 3.14 |
| Persimmon PLC | 1,317.50 | 2.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.60 | -6.53 |
| Beazley PLC | 639.00 | -2.96 |
| Entain PLC | 786.60 | -2.79 |
| Associated British Foods PLC | 2,631.00 | -2.05 |
| Ocado Group PLC | 355.50 | -1.88 |
| Imperial Brands PLC | 1,818.00 | -0.52 |
| Astrazeneca PLC | 11,978.00 | -0.40 |
| British American Tobacco PLC | 2,330.00 | -0.30 |
| BP PLC | 524.90 | -0.27 |
| Standard Chartered PLC | 681.80 | -0.15 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
