Shares Magazine
582.00p+7.00 (+1.22%)26 Apr 2024, 08:17
Share Price
Set up a new alert »| Bid Price | 581.00p | High Price | 582.00p |
|---|---|---|---|
| Ask Price | 583.00p | Low Price | 579.00p |
| Open Price | 581.00p | Spread | 0.34% |
| Prev Close | 575.00p | Volume | 12,609 |
Tui AG Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 572.00 | 588.50 | 568.00 | 575.00 | 608,713 |
| Apr 24, 2024 | 594.50 | 597.50 | 576.71 | 578.50 | 777,298 |
| Apr 23, 2024 | 598.50 | 619.00 | 586.50 | 592.50 | 799,603 |
| Apr 22, 2024 | 585.50 | 600.32 | 584.00 | 589.00 | 826,423 |
| Apr 19, 2024 | 568.50 | 576.50 | 560.00 | 574.00 | 963,561 |
Tui AG Information
| Name | Tui AG | Index | FTSE 250 |
|---|---|---|---|
| ISIN | DE000TUAG505 | Epic | TUI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Travel Services | Sector | Consumer Cyclical |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 507.43 m | Prev Close | 575.00p |
| PE Ratio | 4.807438 | Market Cap | £2.94 bn |
| Div Yield | 0 | Div per Share | €0.00 |
| EPS | -€0.24 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.008981 | DPS Growth (%) | 0 |
| Current Ratio | 0.522285 | Quick Ratio | 0.482091 |
Tui AG Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/12/23 | SELL | Frank Jakobi | CH | 1,543 @ €6.56 | €10,122.00 |
| 26/10/23 | BUY | Wolfgang Flintermann | NED | 23 @ €4.69 | €108.00 |
| 26/10/23 | BUY | Wolfgang Flintermann | NED | 1,076 @ €4.63 | €4,982.00 |
| 27/09/23 | BUY | Helmut Reiner Sebastian Ebel | RES | 49,900 @ €4.99 | €249,001.00 |
| 10/07/23 | BUY | Frank Jakobi | CH | 761 @ €6.57 | €4,998.00 |
Tui AG News
TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
Tui shares return to Frankfurt prime standard ahead of London exit
TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 551.43 | 6.66 |
| Dr. Martens PLC | 75.10 | 5.26 |
| Ferrexpo PLC | 53.92 | 3.90 |
| Elementis PLC | 141.80 | 3.81 |
| Natwest Group PLC | 301.20 | 3.93 |
| Helios Towers PLC | 95.90 | 3.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.60 | -6.53 |
| Me Group International PLC | 163.40 | -2.39 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,695.00 | -2.25 |
| Sthree PLC | 415.50 | -2.24 |
| Moonpig Group PLC | 151.69 | -2.14 |
| Vesuvius PLC | 464.50 | -1.69 |