Shares Magazine
67.00p+0.00 (+0.00%)26 Apr 2024, 12:56
Share Price
Set up a new alert »| Bid Price | 67.00p | High Price | 67.59p |
|---|---|---|---|
| Ask Price | 68.00p | Low Price | 66.00p |
| Open Price | 67.50p | Spread | 1.47% |
| Prev Close | 67.00p | Volume | 129,123 |
Tharisa PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 68.00 | 68.20 | 66.30 | 67.00 | 186,283 |
| Apr 24, 2024 | 68.00 | 68.00 | 67.00 | 68.00 | 36,078 |
| Apr 23, 2024 | 68.00 | 68.00 | 67.00 | 68.00 | 64,867 |
| Apr 22, 2024 | 67.00 | 69.00 | 67.00 | 68.00 | 78,750 |
| Apr 19, 2024 | 66.50 | 67.40 | 66.32 | 67.00 | 241,660 |
Tharisa PLC Information
| Name | Tharisa PLC | Index | |
|---|---|---|---|
| ISIN | CY0103562118 | Epic | THS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSQ3 |
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 299.84 m | Prev Close | 67.00p |
| PE Ratio | 3.068871 | Market Cap | £202.63 m |
| Div Yield | 5.97 | Div per Share | $0.03 |
| EPS | $0.10 | Div Cover | 3.2516 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.042285 | DPS Growth (%) | -0.1182 |
| Current Ratio | 2.198308 | Quick Ratio | 1.695358 |
Tharisa PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Tharisa PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 607.20 | 17.45 |
| Natwest Group PLC | 305.80 | 5.52 |
| Watches Of Switzerland Group PLC | 348.80 | 4.37 |
| Abrdn PLC | 146.45 | 3.75 |
| Trainline PLC | 313.00 | 3.64 |
| Abrdn Private Equity Opportunities Trust PLC | 577.09 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.40 | -5.88 |
| Wh Smith PLC | 1,141.00 | -3.47 |
| Entain PLC | 787.40 | -2.69 |
| Moonpig Group PLC | 150.80 | -2.71 |
| Ocado Group PLC | 352.30 | -2.76 |
| Beazley PLC | 650.00 | -1.29 |