Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 109.82 | 1.04 | 2.61 | -2.52 | 24.65 | 63.72 |
| Automobiles & Parts | 21.02 | 1.71 | 2.49 | -2.52 | -21.18 | -23.46 |
| Banks | 27.19 | 0.68 | 4.35 | 6.37 | 10.00 | 17.21 |
| Beverages | 82.61 | 0.38 | -1.10 | -3.12 | -1.76 | -24.10 |
| Chemicals | 11.90 | 0.13 | -2.51 | -4.55 | -5.15 | -23.44 |
| Construction & Materials | 99.50 | 1.03 | 1.87 | 0.17 | 5.09 | 19.60 |
| Electricity | 52.11 | 0.52 | 1.49 | 2.85 | -9.04 | -10.68 |
| Electronic & Electrical Equip. | 29.43 | 0.31 | 0.57 | -3.33 | -3.23 | -3.27 |
| Equity Investment Instruments | 126.13 | 1.09 | 1.79 | 0.59 | 1.76 | 6.38 |
| Food & Drug Retailers | 21.32 | 0.54 | 6.90 | 2.26 | -1.81 | -12.55 |
| Food Producers | -64.59 | -0.80 | 5.41 | 7.64 | 9.42 | 19.35 |
| Gas Water & Multiutilities index | 30.67 | 0.51 | 1.89 | -1.15 | -2.25 | -7.01 |
| General Financial | 21.15 | 0.15 | -1.23 | -6.32 | -4.33 | 8.43 |
| General Industrials | 50.93 | 0.75 | 0.20 | 0.00 | 0.54 | 6.52 |
| General Retailers | -42.11 | -1.08 | 1.80 | -2.26 | 2.89 | 5.54 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 173.88 | 1.40 | 1.68 | -2.72 | -3.55 | 10.74 |
| Index - Leisure Goods | 61.12 | 0.26 | -0.75 | -5.10 | -0.35 | -0.68 |
| Industrial Engineering | 93.70 | 0.70 | -1.44 | -6.57 | -5.25 | -10.25 |
| Industrial Metals | 164.00 | 2.35 | 4.89 | 15.62 | 4.66 | 8.97 |
| Industrial Transportation | 102.41 | 2.45 | 4.97 | 6.25 | 7.59 | 24.77 |
| Life Insurance | 50.99 | 0.90 | -0.85 | -7.03 | -8.89 | -18.48 |
| Media | 55.24 | 0.47 | -0.12 | -2.74 | 5.66 | 13.78 |
| Mining | 157.12 | 1.51 | -0.95 | 20.17 | 6.64 | -7.77 |
| Mobile Telecommunications | 11.04 | 0.61 | 3.22 | 1.10 | -4.28 | -24.83 |
| Nonlife Insurance | -24.75 | -0.68 | -1.08 | -4.13 | 7.00 | 12.79 |
| Oil & Gas Producers | 2.94 | 0.03 | 2.33 | 7.63 | 12.43 | 11.76 |
| Personal Goods | 173.11 | 1.09 | 2.74 | -4.14 | -26.04 | -56.80 |
| Pharmaceuticals & Biotech. | -91.22 | -0.40 | 7.22 | 8.19 | 11.65 | -0.37 |
| Real Estate & Investment Servic | 35.35 | 1.65 | 1.64 | -3.38 | -5.64 | -5.28 |
| Real Estate Investment Trusts | 22.86 | 1.03 | 1.27 | -2.82 | -6.98 | -1.33 |
| Software & Computer Services | 39.15 | 1.64 | 3.60 | -3.03 | 0.50 | 26.23 |
| Support Services | 55.17 | 0.52 | 1.24 | -4.08 | 0.11 | 1.56 |
| Tobacco | -26.28 | -0.10 | 2.47 | -0.02 | 1.67 | -18.53 |
| Travel & Leisure | 22.30 | 0.30 | 0.83 | -6.41 | 0.75 | -0.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,702.00 | 5.55 |
| Natwest Group PLC | 306.50 | 5.76 |
| Hikma Pharmaceuticals PLC | 1,907.00 | 2.86 |
| Ashtead Group PLC | 5,930.00 | 2.95 |
| Rs Group PLC | 727.50 | 2.75 |
| Pershing Square Holdings LTD | 3,934.00 | 2.50 |
| Centrica PLC | 134.45 | 2.32 |
| St. James's Place PLC | 430.40 | 2.23 |
| Rolls-Royce Holdings PLC | 414.70 | 2.22 |
| Rio Tinto PLC | 5,493.00 | 2.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.60 | -5.81 |
| Ocado Group PLC | 353.00 | -2.57 |
| Entain PLC | 790.40 | -2.32 |
| Beazley PLC | 644.50 | -2.13 |
| Associated British Foods PLC | 2,641.00 | -1.68 |
| Pearson PLC | 978.00 | -1.37 |
| Next PLC | 8,980.00 | -1.36 |
| Compass Group PLC | 2,208.42 | -1.06 |
| Intertek Group PLC | 4,898.00 | -1.01 |
| Tesco PLC | 287.10 | -0.93 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
