Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 128.05 | 1.21 | 2.79 | -2.36 | 24.87 | 64.00 |
| Automobiles & Parts | 17.20 | 1.40 | 2.18 | -2.81 | -21.42 | -23.69 |
| Banks | 27.07 | 0.67 | 4.35 | 6.37 | 10.00 | 17.20 |
| Beverages | 88.91 | 0.40 | -1.07 | -3.10 | -1.73 | -24.08 |
| Chemicals | 15.43 | 0.17 | -2.47 | -4.51 | -5.11 | -23.41 |
| Construction & Materials | 104.46 | 1.08 | 1.92 | 0.22 | 5.14 | 19.66 |
| Electricity | 50.99 | 0.51 | 1.48 | 2.84 | -9.05 | -10.69 |
| Electronic & Electrical Equip. | 33.14 | 0.35 | 0.61 | -3.30 | -3.19 | -3.23 |
| Equity Investment Instruments | 123.72 | 1.07 | 1.76 | 0.57 | 1.74 | 6.36 |
| Food & Drug Retailers | 19.91 | 0.51 | 6.86 | 2.22 | -1.84 | -12.58 |
| Food Producers | -64.32 | -0.80 | 5.41 | 7.65 | 9.42 | 19.36 |
| Gas Water & Multiutilities index | 34.79 | 0.58 | 1.96 | -1.09 | -2.19 | -6.95 |
| General Financial | 15.09 | 0.11 | -1.27 | -6.36 | -4.37 | 8.39 |
| General Industrials | 45.88 | 0.68 | 0.13 | -0.07 | 0.46 | 6.44 |
| General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 155.49 | 1.25 | 1.53 | -2.86 | -3.69 | 10.58 |
| Index - Leisure Goods | 71.19 | 0.30 | -0.70 | -5.06 | -0.31 | -0.64 |
| Industrial Engineering | 118.36 | 0.88 | -1.26 | -6.40 | -5.07 | -10.08 |
| Industrial Metals | 151.02 | 2.17 | 4.70 | 15.41 | 4.47 | 8.77 |
| Industrial Transportation | 121.64 | 2.91 | 5.44 | 6.73 | 8.07 | 25.33 |
| Life Insurance | 54.15 | 0.96 | -0.80 | -6.98 | -8.84 | -18.43 |
| Media | 64.65 | 0.55 | -0.04 | -2.66 | 5.75 | 13.87 |
| Mining | 133.77 | 1.29 | -1.17 | 19.90 | 6.40 | -7.97 |
| Mobile Telecommunications | 10.42 | 0.57 | 3.18 | 1.06 | -4.31 | -24.86 |
| Nonlife Insurance | -21.63 | -0.60 | -0.99 | -4.05 | 7.10 | 12.89 |
| Oil & Gas Producers | 16.36 | 0.17 | 2.47 | 7.78 | 12.58 | 11.92 |
| Personal Goods | 169.11 | 1.07 | 2.72 | -4.16 | -26.06 | -56.81 |
| Pharmaceuticals & Biotech. | -86.85 | -0.38 | 7.24 | 8.21 | 11.67 | -0.35 |
| Real Estate & Investment Servic | 32.41 | 1.51 | 1.50 | -3.51 | -5.77 | -5.41 |
| Real Estate Investment Trusts | 24.66 | 1.12 | 1.36 | -2.74 | -6.90 | -1.25 |
| Software & Computer Services | 39.73 | 1.66 | 3.63 | -3.01 | 0.52 | 26.26 |
| Support Services | 55.83 | 0.53 | 1.25 | -4.07 | 0.11 | 1.57 |
| Tobacco | -21.48 | -0.08 | 2.48 | -0.00 | 1.69 | -18.51 |
| Travel & Leisure | 10.89 | 0.14 | 0.68 | -6.55 | 0.60 | -0.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.85 | 5.88 |
| Anglo American PLC | 2,685.00 | 4.88 |
| Ashtead Group PLC | 5,964.00 | 3.54 |
| Rs Group PLC | 730.00 | 3.11 |
| Hikma Pharmaceuticals PLC | 1,910.00 | 3.02 |
| Rolls-Royce Holdings PLC | 415.90 | 2.51 |
| St. James's Place PLC | 431.60 | 2.52 |
| Centrica PLC | 134.75 | 2.55 |
| Persimmon PLC | 1,311.00 | 2.22 |
| Intermediate Capital Group PLC | 2,017.99 | 2.18 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.60 | -5.81 |
| Entain PLC | 784.80 | -3.02 |
| Ocado Group PLC | 353.60 | -2.40 |
| Beazley PLC | 645.50 | -1.97 |
| Associated British Foods PLC | 2,642.00 | -1.64 |
| Pearson PLC | 979.20 | -1.25 |
| Next PLC | 9,009.32 | -1.04 |
| Compass Group PLC | 2,211.00 | -0.94 |
| Tesco PLC | 287.40 | -0.83 |
| Intertek Group PLC | 4,906.00 | -0.85 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
