Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 32.11 | 0.30 | 1.87 | -3.23 | 23.75 | 62.54 |
| Automobiles & Parts | 15.08 | 1.23 | 2.01 | -2.98 | -21.56 | -23.82 |
| Banks | 7.72 | 0.19 | 3.85 | 5.86 | 9.48 | 16.64 |
| Beverages | 146.81 | 0.67 | -0.81 | -2.84 | -1.48 | -23.88 |
| Chemicals | 40.40 | 0.44 | -2.20 | -4.25 | -4.85 | -23.20 |
| Construction & Materials | 61.44 | 0.63 | 1.47 | -0.22 | 4.68 | 19.13 |
| Electricity | 98.78 | 0.99 | 1.96 | 3.33 | -8.62 | -10.26 |
| Electronic & Electrical Equip. | 77.33 | 0.81 | 1.07 | -2.85 | -2.75 | -2.78 |
| Equity Investment Instruments | 87.55 | 0.75 | 1.45 | 0.26 | 1.42 | 6.04 |
| Food & Drug Retailers | 36.13 | 0.92 | 7.30 | 2.65 | -1.44 | -12.22 |
| Food Producers | 23.68 | 0.29 | 6.57 | 8.83 | 10.62 | 20.67 |
| Gas Water & Multiutilities index | 42.67 | 0.72 | 2.09 | -0.96 | -2.06 | -6.82 |
| General Financial | 28.46 | 0.20 | -1.18 | -6.27 | -4.28 | 8.49 |
| General Industrials | 16.74 | 0.25 | -0.30 | -0.50 | 0.03 | 5.98 |
| General Retailers | -21.05 | -0.54 | 2.35 | -1.73 | 3.45 | 6.12 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 165.19 | 1.33 | 1.61 | -2.79 | -3.61 | 10.66 |
| Index - Leisure Goods | 99.82 | 0.42 | -0.59 | -4.95 | -0.19 | -0.52 |
| Industrial Engineering | 110.47 | 0.82 | -1.31 | -6.45 | -5.13 | -10.14 |
| Industrial Metals | 77.10 | 1.11 | 3.62 | 14.21 | 3.38 | 7.65 |
| Industrial Transportation | 86.18 | 2.06 | 4.57 | 5.85 | 7.18 | 24.29 |
| Life Insurance | 80.82 | 1.43 | -0.33 | -6.54 | -8.41 | -18.05 |
| Media | 79.16 | 0.68 | 0.09 | -2.54 | 5.88 | 14.01 |
| Mining | 133.47 | 1.28 | -1.17 | 19.90 | 6.40 | -7.98 |
| Mobile Telecommunications | 14.51 | 0.80 | 3.41 | 1.29 | -4.10 | -24.69 |
| Nonlife Insurance | 17.24 | 0.48 | 0.08 | -3.01 | 8.25 | 14.11 |
| Oil & Gas Producers | 40.26 | 0.42 | 2.73 | 8.05 | 12.86 | 12.20 |
| Personal Goods | 303.29 | 1.91 | 3.58 | -3.36 | -25.44 | -56.45 |
| Pharmaceuticals & Biotech. | 19.98 | 0.09 | 7.75 | 8.72 | 12.19 | 0.12 |
| Real Estate & Investment Servic | 15.51 | 0.72 | 0.71 | -4.26 | -6.50 | -6.14 |
| Real Estate Investment Trusts | 11.12 | 0.50 | 0.74 | -3.33 | -7.47 | -1.85 |
| Software & Computer Services | 53.40 | 2.23 | 4.21 | -2.47 | 1.09 | 26.97 |
| Support Services | 43.42 | 0.41 | 1.13 | -4.19 | -0.00 | 1.45 |
| Tobacco | 179.53 | 0.67 | 3.26 | 0.75 | 2.46 | -17.90 |
| Travel & Leisure | 24.48 | 0.32 | 0.86 | -6.38 | 0.78 | -0.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 298.50 | 3.00 |
| Pershing Square Holdings LTD | 3,962.00 | 3.23 |
| Hikma Pharmaceuticals PLC | 1,901.00 | 2.54 |
| Schroders PLC | 355.80 | 2.48 |
| St. James's Place PLC | 431.20 | 2.42 |
| Ashtead Group PLC | 5,894.74 | 2.34 |
| Persimmon PLC | 1,311.50 | 2.26 |
| Centrica PLC | 134.31 | 2.21 |
| Intermediate Capital Group PLC | 2,017.20 | 2.14 |
| Scottish Mortgage Investment Trust PLC | 839.39 | 2.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.60 | -5.81 |
| Barclays PLC | 199.40 | -2.25 |
| Pearson PLC | 975.80 | -1.59 |
| Smith (Ds) PLC | 337.00 | -0.88 |
| Intertek Group PLC | 4,920.00 | -0.57 |
| Compass Group PLC | 2,220.00 | -0.54 |
| Bae Systems PLC | 1,314.50 | -0.42 |
| Next PLC | 9,070.00 | -0.37 |
| Ocado Group PLC | 361.00 | -0.36 |
| Anglo American PLC | 2,550.50 | -0.37 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
