Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 100.23 | 0.95 | 2.52 | -2.61 | 24.54 | 63.58 |
| Automobiles & Parts | 24.15 | 1.96 | 2.75 | -2.27 | -20.98 | -23.27 |
| Banks | 44.99 | 1.12 | 4.81 | 6.84 | 10.49 | 17.72 |
| Beverages | 32.78 | 0.15 | -1.32 | -3.34 | -1.98 | -24.27 |
| Chemicals | 58.21 | 0.64 | -2.01 | -4.06 | -4.66 | -23.05 |
| Construction & Materials | 114.50 | 1.18 | 2.02 | 0.33 | 5.25 | 19.78 |
| Electricity | 49.23 | 0.49 | 1.46 | 2.82 | -9.07 | -10.70 |
| Electronic & Electrical Equip. | 53.60 | 0.56 | 0.82 | -3.09 | -2.99 | -3.02 |
| Equity Investment Instruments | 136.47 | 1.18 | 1.88 | 0.68 | 1.85 | 6.48 |
| Food & Drug Retailers | 21.83 | 0.56 | 6.91 | 2.27 | -1.80 | -12.54 |
| Food Producers | -17.93 | -0.22 | 6.02 | 8.27 | 10.05 | 20.05 |
| Gas Water & Multiutilities index | 18.60 | 0.31 | 1.68 | -1.35 | -2.45 | -7.20 |
| General Financial | -10.00 | -0.07 | -1.45 | -6.53 | -4.54 | 8.19 |
| General Industrials | 50.44 | 0.74 | 0.20 | -0.00 | 0.53 | 6.51 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 151.77 | 1.22 | 1.50 | -2.89 | -3.72 | 10.54 |
| Index - Leisure Goods | 139.02 | 0.58 | -0.42 | -4.79 | -0.03 | -0.36 |
| Industrial Engineering | 82.23 | 0.61 | -1.52 | -6.65 | -5.33 | -10.33 |
| Industrial Metals | 77.49 | 1.11 | 3.62 | 14.22 | 3.39 | 7.65 |
| Industrial Transportation | 110.17 | 2.63 | 5.16 | 6.44 | 7.79 | 24.99 |
| Life Insurance | 57.78 | 1.02 | -0.73 | -6.92 | -8.78 | -18.38 |
| Media | 60.71 | 0.52 | -0.07 | -2.69 | 5.71 | 13.84 |
| Mining | 154.63 | 1.49 | -0.97 | 20.14 | 6.61 | -7.79 |
| Mobile Telecommunications | 13.76 | 0.76 | 3.37 | 1.25 | -4.14 | -24.72 |
| Nonlife Insurance | -0.45 | -0.01 | -0.41 | -3.48 | 7.73 | 13.56 |
| Oil & Gas Producers | 21.06 | 0.22 | 2.52 | 7.83 | 12.64 | 11.97 |
| Personal Goods | 398.60 | 2.51 | 4.19 | -2.79 | -25.00 | -56.19 |
| Pharmaceuticals & Biotech. | -42.41 | -0.19 | 7.45 | 8.42 | 11.89 | -0.15 |
| Real Estate & Investment Servic | 31.43 | 1.46 | 1.46 | -3.56 | -5.81 | -5.45 |
| Real Estate Investment Trusts | 18.89 | 0.85 | 1.09 | -2.99 | -7.14 | -1.51 |
| Software & Computer Services | 46.12 | 1.93 | 3.90 | -2.76 | 0.79 | 26.59 |
| Support Services | 52.59 | 0.50 | 1.21 | -4.10 | 0.08 | 1.54 |
| Tobacco | -2.61 | -0.01 | 2.56 | 0.07 | 1.76 | -18.46 |
| Travel & Leisure | 14.93 | 0.20 | 0.73 | -6.50 | 0.65 | -0.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.36 | 6.06 |
| Ashtead Group PLC | 5,943.29 | 3.18 |
| Pershing Square Holdings LTD | 3,948.00 | 2.87 |
| Hikma Pharmaceuticals PLC | 1,906.00 | 2.80 |
| Lloyds Banking Group PLC | 52.56 | 2.66 |
| Schroders PLC | 355.40 | 2.36 |
| Burberry Group PLC | 1,171.50 | 2.36 |
| Rolls-Royce Holdings PLC | 414.20 | 2.10 |
| Persimmon PLC | 1,307.75 | 1.97 |
| Centrica PLC | 134.05 | 2.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.60 | -5.81 |
| Ocado Group PLC | 351.30 | -3.04 |
| Entain PLC | 792.00 | -2.13 |
| Pearson PLC | 976.80 | -1.49 |
| B&M European Value Retail S.A. | 512.80 | -1.04 |
| Intertek Group PLC | 4,898.00 | -1.01 |
| Smith (Ds) PLC | 336.50 | -1.03 |
| Compass Group PLC | 2,210.88 | -0.95 |
| Tesco PLC | 287.60 | -0.76 |
| Next PLC | 9,034.00 | -0.77 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
