Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 163.01 | 1.50 | 3.00 | 1.75 | 28.66 | 72.92 |
| Automobiles & Parts | -13.84 | -1.16 | -2.97 | -2.39 | -25.93 | -30.42 |
| Banks | 46.83 | 1.09 | 4.09 | 9.94 | 17.53 | 22.42 |
| Beverages | 430.58 | 1.95 | 1.62 | 0.17 | 0.17 | -20.75 |
| Chemicals | 38.24 | 0.40 | 5.02 | 5.05 | -0.10 | -18.41 |
| Construction & Materials | 19.77 | 0.19 | 3.51 | 5.12 | 9.91 | 27.59 |
| Electricity | 103.58 | 0.97 | 7.69 | 13.13 | -1.84 | -4.18 |
| Electronic & Electrical Equip. | 100.99 | 1.00 | 3.79 | 3.72 | 2.06 | -1.34 |
| Equity Investment Instruments | -10.68 | -0.09 | 2.71 | 4.10 | 5.14 | 9.48 |
| Food & Drug Retailers | 26.34 | 0.65 | 2.54 | 8.31 | 1.75 | -9.17 |
| Food Producers | 79.17 | 0.96 | 2.12 | 11.30 | 13.28 | 24.03 |
| Gas Water & Multiutilities index | 41.34 | 0.66 | 5.03 | 6.86 | 2.21 | -3.02 |
| General Financial | -32.79 | -0.22 | 4.80 | -0.10 | -0.08 | 10.07 |
| General Industrials | 59.71 | 0.83 | 4.52 | 4.38 | 6.21 | 12.23 |
| General Retailers | 24.56 | 0.62 | 2.46 | 2.97 | 6.57 | 10.54 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -30.11 | -0.22 | 7.32 | 7.29 | 3.88 | 13.33 |
| Index - Leisure Goods | 306.99 | 1.25 | 0.45 | 0.90 | 3.25 | 1.96 |
| Industrial Engineering | 162.71 | 1.17 | 2.85 | -1.46 | -1.39 | -4.84 |
| Industrial Metals | -89.49 | -1.25 | -0.11 | 9.05 | 3.28 | 9.63 |
| Industrial Transportation | 32.62 | 0.78 | 0.21 | 2.44 | 6.22 | 23.41 |
| Life Insurance | 64.56 | 1.08 | 6.88 | 1.87 | -3.29 | -13.59 |
| Media | 140.02 | 1.15 | 4.49 | 4.38 | 10.46 | 28.89 |
| Mining | 52.34 | 0.51 | 0.56 | 2.31 | 4.67 | -10.45 |
| Mobile Telecommunications | -8.92 | -0.49 | 1.14 | 0.51 | -4.96 | -27.47 |
| Nonlife Insurance | 55.82 | 1.55 | 0.02 | 1.76 | 9.29 | 15.78 |
| Oil & Gas Producers | -50.26 | -0.53 | -0.72 | 2.24 | 10.24 | 13.39 |
| Personal Goods | -30.76 | -0.19 | -0.23 | -3.27 | -26.19 | -55.08 |
| Pharmaceuticals & Biotech. | 290.38 | 1.25 | 2.58 | 12.31 | 16.09 | 6.44 |
| Real Estate & Investment Servic | 7.64 | 0.33 | 7.41 | 5.06 | 1.95 | 0.55 |
| Real Estate Investment Trusts | 2.71 | 0.12 | 5.16 | 4.93 | -1.88 | 1.40 |
| Software & Computer Services | 20.99 | 0.84 | 3.70 | 2.22 | 4.65 | 28.53 |
| Support Services | 70.52 | 0.64 | 3.85 | 1.13 | 4.18 | 6.01 |
| Tobacco | 215.07 | 0.79 | 2.21 | 4.44 | 4.50 | -11.48 |
| Travel & Leisure | 12.80 | 0.16 | 2.60 | -0.65 | 3.45 | 2.15 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 184.05 | 3.75 |
| Beazley PLC | 662.50 | 3.11 |
| Informa PLC | 852.80 | 2.57 |
| Easyjet PLC | 523.20 | 2.55 |
| Prudential PLC | 777.60 | 2.40 |
| Halma PLC | 2,338.00 | 2.36 |
| Rs Group PLC | 805.50 | 2.35 |
| Melrose Industries PLC | 604.00 | 2.17 |
| Rolls-Royce Holdings PLC | 427.40 | 2.15 |
| Centrica PLC | 133.85 | 2.06 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 349.10 | -3.03 |
| Phoenix Group Holdings PLC | 507.50 | -1.93 |
| Glencore PLC | 460.75 | -1.54 |
| Rio Tinto PLC | 5,523.00 | -1.22 |
| Jd Sports Fashion PLC | 117.50 | -1.14 |
| Persimmon PLC | 1,398.50 | -1.10 |
| BP PLC | 498.33 | -1.07 |
| Anglo American PLC | 2,654.00 | -0.97 |
| Antofagasta PLC | 2,178.00 | -0.91 |
| Bt Group PLC | 104.50 | -0.90 |
Latest Market & Company News
| 15:43 | INCH | Director/PDMR Shareholding | RNS |
| 15:39 | DWL | Holding(s) in Company | RNS |
| 15:37 | FBH | Total Voting Rights | RNS |
| 15:36 | BSIF | Holding(s) in Company | RNS |
| 15:31 | AAL, MNG | Form 8.3 - ANGLO AMERICAN PLC | RNS |
| 15:30 | NRR | Holding(s) in Company | RNS |
| 15:30 | WPP | Results of AGM | RNS |
| 15:30 | NETW | Form 8.3 - NETW LN | RNS |
| 15:28 | BHP, AAL | Form 8.3 - BHP GROUP LTD | RNS |
| 15:27 | MTW | Form 8.3 - Mattioli Woods PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
