Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 234.22 | 2.21 | 3.80 | -1.39 | 26.10 | 65.63 |
| Automobiles & Parts | 11.72 | 0.95 | 1.73 | -3.24 | -21.77 | -24.03 |
| Banks | 34.29 | 0.85 | 4.53 | 6.55 | 10.20 | 17.41 |
| Beverages | 116.57 | 0.53 | -0.95 | -2.98 | -1.61 | -23.99 |
| Chemicals | 21.57 | 0.24 | -2.40 | -4.45 | -5.05 | -23.36 |
| Construction & Materials | 124.80 | 1.29 | 2.13 | 0.43 | 5.36 | 19.91 |
| Electricity | 45.88 | 0.46 | 1.42 | 2.79 | -9.10 | -10.73 |
| Electronic & Electrical Equip. | 106.88 | 1.11 | 1.38 | -2.56 | -2.45 | -2.49 |
| Equity Investment Instruments | 143.31 | 1.23 | 1.93 | 0.74 | 1.91 | 6.54 |
| Food & Drug Retailers | 38.20 | 0.98 | 7.36 | 2.70 | -1.39 | -12.17 |
| Food Producers | -67.96 | -0.84 | 5.37 | 7.60 | 9.37 | 19.30 |
| Gas Water & Multiutilities index | 41.12 | 0.69 | 2.07 | -0.98 | -2.08 | -6.85 |
| General Financial | 98.88 | 0.71 | -0.68 | -5.80 | -3.80 | 9.04 |
| General Industrials | 83.58 | 1.23 | 0.68 | 0.48 | 1.02 | 7.03 |
| General Retailers | -3.51 | -0.09 | 2.81 | -1.28 | 3.91 | 6.60 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 266.73 | 2.14 | 2.42 | -2.00 | -2.84 | 11.55 |
| Index - Leisure Goods | 210.04 | 0.88 | -0.13 | -4.51 | 0.27 | -0.07 |
| Industrial Engineering | 205.91 | 1.54 | -0.62 | -5.79 | -4.46 | -9.50 |
| Industrial Metals | 106.08 | 1.52 | 4.04 | 14.68 | 3.81 | 8.09 |
| Industrial Transportation | 184.07 | 4.40 | 6.97 | 8.27 | 9.64 | 27.14 |
| Life Insurance | 66.24 | 1.17 | -0.59 | -6.78 | -8.64 | -18.26 |
| Media | 144.90 | 1.24 | 0.64 | -2.00 | 6.47 | 14.65 |
| Mining | 101.01 | 0.97 | -1.48 | 19.53 | 6.07 | -8.26 |
| Mobile Telecommunications | 10.14 | 0.56 | 3.16 | 1.05 | -4.33 | -24.87 |
| Nonlife Insurance | -8.62 | -0.24 | -0.63 | -3.70 | 7.48 | 13.30 |
| Oil & Gas Producers | -11.66 | -0.12 | 2.18 | 7.47 | 12.26 | 11.60 |
| Personal Goods | 291.38 | 1.84 | 3.50 | -3.43 | -25.49 | -56.48 |
| Pharmaceuticals & Biotech. | -32.65 | -0.14 | 7.50 | 8.47 | 11.94 | -0.11 |
| Real Estate & Investment Servic | 46.00 | 2.14 | 2.14 | -2.91 | -5.18 | -4.82 |
| Real Estate Investment Trusts | 37.87 | 1.71 | 1.96 | -2.17 | -6.35 | -0.67 |
| Software & Computer Services | 54.78 | 2.29 | 4.27 | -2.41 | 1.14 | 27.04 |
| Support Services | 126.05 | 1.20 | 1.92 | -3.44 | 0.78 | 2.24 |
| Tobacco | -84.41 | -0.32 | 2.24 | -0.24 | 1.45 | -18.71 |
| Travel & Leisure | 35.84 | 0.47 | 1.01 | -6.24 | 0.93 | -0.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.30 | 6.04 |
| Ashtead Group PLC | 6,068.00 | 5.35 |
| Intermediate Capital Group PLC | 2,058.00 | 4.20 |
| St. James's Place PLC | 436.20 | 3.61 |
| Anglo American PLC | 2,652.00 | 3.59 |
| Rolls-Royce Holdings PLC | 419.60 | 3.43 |
| Hikma Pharmaceuticals PLC | 1,915.00 | 3.29 |
| Rs Group PLC | 730.50 | 3.18 |
| Jd Sports Fashion PLC | 119.79 | 3.00 |
| Persimmon PLC | 1,319.00 | 2.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.20 | -6.31 |
| Entain PLC | 786.20 | -2.84 |
| Beazley PLC | 641.50 | -2.58 |
| Ocado Group PLC | 354.38 | -2.19 |
| Associated British Foods PLC | 2,633.00 | -1.97 |
| Astrazeneca PLC | 11,960.00 | -0.55 |
| Imperial Brands PLC | 1,818.50 | -0.49 |
| BP PLC | 524.10 | -0.42 |
| British American Tobacco PLC | 2,331.00 | -0.26 |
| Standard Chartered PLC | 681.80 | -0.15 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
