Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 123.15 | 1.16 | 2.74 | -2.40 | 24.81 | 63.93 |
| Automobiles & Parts | 19.39 | 1.58 | 2.36 | -2.64 | -21.28 | -23.56 |
| Banks | 30.31 | 0.75 | 4.43 | 6.45 | 10.09 | 17.30 |
| Beverages | 108.83 | 0.49 | -0.98 | -3.01 | -1.65 | -24.01 |
| Chemicals | 0.34 | 0.00 | -2.63 | -4.67 | -5.27 | -23.54 |
| Construction & Materials | 102.05 | 1.05 | 1.89 | 0.20 | 5.11 | 19.63 |
| Electricity | 56.59 | 0.57 | 1.53 | 2.90 | -9.00 | -10.64 |
| Electronic & Electrical Equip. | 31.84 | 0.33 | 0.59 | -3.31 | -3.21 | -3.24 |
| Equity Investment Instruments | 124.74 | 1.07 | 1.77 | 0.58 | 1.75 | 6.37 |
| Food & Drug Retailers | 20.41 | 0.52 | 6.87 | 2.24 | -1.83 | -12.57 |
| Food Producers | -59.41 | -0.74 | 5.48 | 7.71 | 9.49 | 19.43 |
| Gas Water & Multiutilities index | 39.53 | 0.66 | 2.04 | -1.01 | -2.11 | -6.87 |
| General Financial | 39.31 | 0.28 | -1.10 | -6.20 | -4.21 | 8.57 |
| General Industrials | 51.30 | 0.76 | 0.21 | 0.01 | 0.54 | 6.52 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 157.05 | 1.26 | 1.54 | -2.85 | -3.68 | 10.59 |
| Index - Leisure Goods | 61.12 | 0.26 | -0.75 | -5.10 | -0.35 | -0.68 |
| Industrial Engineering | 123.36 | 0.92 | -1.22 | -6.36 | -5.04 | -10.05 |
| Industrial Metals | 157.45 | 2.26 | 4.80 | 15.51 | 4.56 | 8.87 |
| Industrial Transportation | 107.18 | 2.56 | 5.09 | 6.37 | 7.71 | 24.91 |
| Life Insurance | 53.63 | 0.95 | -0.80 | -6.99 | -8.85 | -18.44 |
| Media | 70.90 | 0.61 | 0.02 | -2.61 | 5.80 | 13.93 |
| Mining | 151.75 | 1.46 | -1.00 | 20.11 | 6.58 | -7.82 |
| Mobile Telecommunications | 11.30 | 0.62 | 3.23 | 1.11 | -4.26 | -24.82 |
| Nonlife Insurance | -23.49 | -0.65 | -1.04 | -4.10 | 7.04 | 12.83 |
| Oil & Gas Producers | 25.41 | 0.26 | 2.57 | 7.88 | 12.69 | 12.02 |
| Personal Goods | 143.64 | 0.91 | 2.55 | -4.32 | -26.17 | -56.88 |
| Pharmaceuticals & Biotech. | -65.93 | -0.29 | 7.34 | 8.31 | 11.77 | -0.26 |
| Real Estate & Investment Servic | 32.56 | 1.52 | 1.51 | -3.51 | -5.76 | -5.40 |
| Real Estate Investment Trusts | 23.63 | 1.07 | 1.31 | -2.78 | -6.95 | -1.30 |
| Software & Computer Services | 41.33 | 1.73 | 3.70 | -2.95 | 0.59 | 26.34 |
| Support Services | 56.05 | 0.53 | 1.25 | -4.07 | 0.12 | 1.57 |
| Tobacco | -15.92 | -0.06 | 2.51 | 0.02 | 1.71 | -18.50 |
| Travel & Leisure | 20.21 | 0.27 | 0.80 | -6.43 | 0.72 | -0.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.70 | 5.83 |
| Anglo American PLC | 2,691.50 | 5.14 |
| Ashtead Group PLC | 5,936.80 | 3.07 |
| Hikma Pharmaceuticals PLC | 1,910.00 | 3.02 |
| Rs Group PLC | 729.50 | 3.04 |
| Centrica PLC | 134.65 | 2.47 |
| Rolls-Royce Holdings PLC | 415.50 | 2.42 |
| St. James's Place PLC | 431.00 | 2.38 |
| Pershing Square Holdings LTD | 3,918.27 | 2.09 |
| Persimmon PLC | 1,309.00 | 2.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.40 | -5.88 |
| Entain PLC | 787.80 | -2.64 |
| Ocado Group PLC | 354.00 | -2.29 |
| Beazley PLC | 644.50 | -2.13 |
| Associated British Foods PLC | 2,644.00 | -1.56 |
| Pearson PLC | 978.20 | -1.35 |
| Next PLC | 9,000.00 | -1.14 |
| Intertek Group PLC | 4,900.00 | -0.97 |
| Tesco PLC | 287.20 | -0.90 |
| Compass Group PLC | 2,212.00 | -0.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
