1. Share Prices

  2. Schroder Japan Trust PLC (SJG)

249.40p+2.40 (+0.97%)26 Apr 2024, 11:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price249.00pHigh Price250.00p
Ask Price250.00pLow Price249.40p
Open Price250.00pSpread0.40%
Prev Close247.00pVolume34,972
Advanced Schroder Japan Trust PLC Charts >

Schroder Japan Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 25, 2024252.00252.00247.00247.0041,579
Apr 24, 2024256.00256.00253.29254.0086,807
Apr 23, 2024255.00255.00252.78253.00127,669
Apr 22, 2024254.00254.00251.00254.0054,013
Apr 19, 2024251.00253.25248.00251.00314,451
More Schroder Japan Trust PLC Historic Prices >

Schroder Japan Trust PLC Information

NameSchroder Japan Trust PLCIndex
ISINGB0008022849EpicSJG
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS1,500Trading StatusRegular Trading
Shares in Issue118.45 mPrev Close247.00p
PE Ration/aMarket Cap£295.42 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Schroder Japan Trust PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC607.4017.49
Natwest Group PLC306.485.76
Watches Of Switzerland Group PLC350.004.73
Trainline PLC314.404.11
Abrdn PLC146.603.86
Ip Group PLC49.003.70

Fallers

CompanyPrice% Chg
Convatec Group PLC259.60-5.81
Wh Smith PLC1,144.00-3.21
Ocado Group PLC351.10-3.09
Moonpig Group PLC151.00-2.58
Entain PLC793.20-1.98
Pearson PLC977.00-1.47