| Bid Price | 854.80p | High Price | 860.60p |
|---|
| Ask Price | 855.40p | Low Price | 846.00p |
|---|
| Open Price | 847.40p | Spread | 0.07% |
|---|
| Prev Close | 843.40p | Volume | 2,691,875 |
|---|
Segro PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 25, 2024 | 847.40 | 853.69 | 835.80 | 843.40 | 4,592,939 |
| Apr 24, 2024 | 870.60 | 871.28 | 845.40 | 849.00 | 4,049,130 |
| Apr 23, 2024 | 864.80 | 872.40 | 864.00 | 869.00 | 11,410,745 |
| Apr 22, 2024 | 853.40 | 864.40 | 852.20 | 858.20 | 2,263,517 |
Segro PLC Information
| Name | Segro PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B5ZN1N88 | Epic | SGRO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | REIT - Industrial | Sector | Real Estate |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.34 bn | Prev Close | 843.40p |
|---|
| PE Ratio | 2.470356 | Market Cap | £11.44 bn |
|---|
| Div Yield | 3.3 | Div per Share | £0.09 |
|---|
| EPS | -£0.19 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.010989 | DPS Growth (%) | 0.0760 |
|---|
| Current Ratio | 0.877168 | Quick Ratio | 0.718208 |
|---|
Segro PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/03/24 | BUY | Carol Fairweather | NED | 8,000 @ £8.78 | £70,272.00 |
| 01/08/23 | BUY | Andrew Harrison | NED | 104,514 @ £7.60 | £794,306.00 |
| 02/06/23 | EXR | David Sleath | RES | 2,919 @ £6.16 | £17,995.00 |
| 02/06/23 | EXR | Soumen Das | FD | 2,919 @ £6.16 | £17,995.00 |
| 02/06/23 | EXR | Andy Gulliford | RES | 1,459 @ £6.16 | £8,994.00 |
Segro PLC News
