Shares Magazine
764.50p+14.50 (+1.93%)26 Apr 2024, 11:21
Share Price
Set up a new alert »| Bid Price | 761.50p | High Price | 765.00p |
|---|---|---|---|
| Ask Price | 764.50p | Low Price | 748.50p |
| Open Price | 748.50p | Spread | 0.39% |
| Prev Close | 750.00p | Volume | 15,993 |
Safestore Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 755.50 | 761.99 | 747.50 | 750.00 | 325,203 |
| Apr 24, 2024 | 780.00 | 780.00 | 748.50 | 756.50 | 308,147 |
| Apr 23, 2024 | 774.50 | 776.00 | 762.00 | 773.50 | 460,586 |
| Apr 22, 2024 | 760.00 | 772.00 | 753.00 | 765.00 | 767,217 |
| Apr 19, 2024 | 760.00 | 760.00 | 735.50 | 756.00 | 181,910 |
Safestore Holdings PLC Information
| Name | Safestore Holdings PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B1N7Z094 | Epic | SAFE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | REIT - Industrial | Sector | Real Estate |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 218.47 m | Prev Close | 750.00p |
| PE Ratio | 8.169935 | Market Cap | £1.67 bn |
| Div Yield | 4.01 | Div per Share | £0.10 |
| EPS | £0.49 | Div Cover | 4.9596 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.042886 | DPS Growth (%) | 0.1222 |
| Current Ratio | 0.453804 | Quick Ratio | 0.397645 |
Safestore Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/02/24 | SELL | Andy Jones | RES | 34,510 @ £7.92 | £273,371.00 |
| 06/02/24 | TIN | Andy Jones | RES | 73,167 @ £0.00 | £0.00 |
| 06/02/24 | TIN | Frederic Vecchioli | ED | 54,255 @ £0.00 | £0.00 |
| 06/02/24 | TIN | Frederic Vecchioli | ED | 102,691 @ £0.00 | £0.00 |
| 06/02/24 | SELL | Frederic Vecchioli | ED | 48,436 @ £7.92 | £383,686.00 |
Safestore Holdings PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 608.00 | 17.60 |
| Natwest Group PLC | 305.75 | 5.50 |
| Ip Group PLC | 49.28 | 4.29 |
| Trainline PLC | 315.00 | 4.30 |
| Abrdn PLC | 146.80 | 4.00 |
| Watches Of Switzerland Group PLC | 347.00 | 3.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.20 | -5.59 |
| Wh Smith PLC | 1,145.00 | -3.13 |
| Ocado Group PLC | 353.63 | -2.39 |
| Entain PLC | 794.00 | -1.88 |
| Moonpig Group PLC | 151.60 | -2.19 |
| Pearson PLC | 974.60 | -1.71 |