Shares Magazine
4,195.00p+130.00 (+3.20%)26 Apr 2024, 18:28
Share Price
Set up a new alert »| Bid Price | 4175.00p | High Price | 4200.00p |
|---|---|---|---|
| Ask Price | 4185.00p | Low Price | 4040.60p |
| Open Price | 4115.00p | Spread | 0.24% |
| Prev Close | 4065.00p | Volume | 109,990 |
Renishaw PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 4050.00 | 4095.00 | 4009.55 | 4065.00 | 205,186 |
| Apr 24, 2024 | 4055.00 | 4133.72 | 4045.00 | 4045.00 | 84,238 |
| Apr 23, 2024 | 4050.00 | 4100.00 | 4010.00 | 4100.00 | 45,680 |
| Apr 22, 2024 | 4030.00 | 4099.73 | 4025.00 | 4025.00 | 37,255 |
Renishaw PLC Information
| Name | Renishaw PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0007323586 | Epic | RSW |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Scientific & Technical Instruments | Sector | Technology |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 72.72 m | Prev Close | 4065.00p |
| PE Ratio | 30.403889 | Market Cap | £3.05 bn |
| Div Yield | 1.87 | Div per Share | £0.59 |
| EPS | £0.62 | Div Cover | 1.0455 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.045206 | DPS Growth (%) | 0.0794 |
| Current Ratio | 6.170259 | Quick Ratio | 3.828819 |
Renishaw PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/09/22 | BUY | Stephen Wilson | NED | 250 @ £35.58 | £8,895.00 |
| 29/09/22 | BUY | Stephen Wilson | NED | 500 @ £35.64 | £17,820.00 |
| 29/09/22 | BUY | Stephen Wilson | NED | 750 @ £35.51 | £26,633.00 |
| 16/05/22 | TIN | William Lee | ED | 400 @ £0.00 | £0.00 |
| 12/04/22 | BUY | William Lee | ED | 1,324 @ £37.46 | £49,597.00 |
Renishaw PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.