Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 116.91 | 1.10 | 2.68 | -2.46 | 24.74 | 63.83 |
| Automobiles & Parts | 21.02 | 1.71 | 2.49 | -2.52 | -21.18 | -23.46 |
| Banks | 27.51 | 0.68 | 4.36 | 6.38 | 10.01 | 17.21 |
| Beverages | 81.96 | 0.37 | -1.10 | -3.13 | -1.76 | -24.10 |
| Chemicals | 21.60 | 0.24 | -2.40 | -4.44 | -5.05 | -23.36 |
| Construction & Materials | 104.86 | 1.08 | 1.92 | 0.23 | 5.14 | 19.66 |
| Electricity | 40.28 | 0.40 | 1.37 | 2.73 | -9.15 | -10.78 |
| Electronic & Electrical Equip. | 34.56 | 0.36 | 0.62 | -3.28 | -3.18 | -3.21 |
| Equity Investment Instruments | 127.47 | 1.10 | 1.80 | 0.60 | 1.77 | 6.40 |
| Food & Drug Retailers | 20.54 | 0.52 | 6.88 | 2.24 | -1.83 | -12.56 |
| Food Producers | -68.73 | -0.85 | 5.36 | 7.59 | 9.36 | 19.29 |
| Gas Water & Multiutilities index | 31.88 | 0.54 | 1.91 | -1.13 | -2.23 | -6.99 |
| General Financial | 20.90 | 0.15 | -1.23 | -6.32 | -4.33 | 8.43 |
| General Industrials | 50.14 | 0.74 | 0.19 | -0.01 | 0.52 | 6.50 |
| General Retailers | -42.11 | -1.08 | 1.80 | -2.26 | 2.89 | 5.54 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 170.96 | 1.37 | 1.65 | -2.74 | -3.57 | 10.71 |
| Index - Leisure Goods | 61.12 | 0.26 | -0.75 | -5.10 | -0.35 | -0.68 |
| Industrial Engineering | 91.20 | 0.68 | -1.45 | -6.59 | -5.26 | -10.27 |
| Industrial Metals | 164.45 | 2.36 | 4.90 | 15.63 | 4.66 | 8.98 |
| Industrial Transportation | 103.23 | 2.47 | 4.99 | 6.27 | 7.61 | 24.79 |
| Life Insurance | 49.71 | 0.88 | -0.87 | -7.05 | -8.91 | -18.50 |
| Media | 63.86 | 0.55 | -0.04 | -2.67 | 5.74 | 13.87 |
| Mining | 157.12 | 1.51 | -0.95 | 20.17 | 6.64 | -7.77 |
| Mobile Telecommunications | 10.60 | 0.58 | 3.19 | 1.07 | -4.30 | -24.85 |
| Nonlife Insurance | -22.46 | -0.62 | -1.01 | -4.07 | 7.07 | 12.87 |
| Oil & Gas Producers | 0.21 | 0.00 | 2.30 | 7.60 | 12.40 | 11.73 |
| Personal Goods | 173.11 | 1.09 | 2.74 | -4.14 | -26.04 | -56.80 |
| Pharmaceuticals & Biotech. | -100.05 | -0.44 | 7.18 | 8.15 | 11.60 | -0.41 |
| Real Estate & Investment Servic | 35.80 | 1.67 | 1.66 | -3.36 | -5.62 | -5.26 |
| Real Estate Investment Trusts | 22.51 | 1.02 | 1.26 | -2.83 | -6.99 | -1.35 |
| Software & Computer Services | 41.21 | 1.72 | 3.69 | -2.95 | 0.58 | 26.33 |
| Support Services | 59.55 | 0.57 | 1.28 | -4.04 | 0.15 | 1.60 |
| Tobacco | -17.77 | -0.07 | 2.50 | 0.01 | 1.70 | -18.50 |
| Travel & Leisure | 26.29 | 0.35 | 0.88 | -6.36 | 0.80 | -0.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.30 | 5.69 |
| Anglo American PLC | 2,704.00 | 5.63 |
| Hikma Pharmaceuticals PLC | 1,911.00 | 3.07 |
| Ashtead Group PLC | 5,932.00 | 2.99 |
| Rs Group PLC | 727.50 | 2.75 |
| Pershing Square Holdings LTD | 3,934.00 | 2.50 |
| St. James's Place PLC | 430.40 | 2.23 |
| Rolls-Royce Holdings PLC | 414.90 | 2.27 |
| Schroders PLC | 354.60 | 2.13 |
| Centrica PLC | 134.35 | 2.25 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.60 | -5.81 |
| Entain PLC | 791.00 | -2.25 |
| Ocado Group PLC | 354.00 | -2.29 |
| Beazley PLC | 645.50 | -1.97 |
| Associated British Foods PLC | 2,638.00 | -1.79 |
| Pearson PLC | 978.20 | -1.35 |
| Next PLC | 8,982.00 | -1.34 |
| Intertek Group PLC | 4,898.00 | -1.01 |
| Compass Group PLC | 2,208.00 | -1.08 |
| Smith (Ds) PLC | 337.00 | -0.88 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
