Bid Price | 382.50p | High Price | 387.00p |
---|
Ask Price | 384.00p | Low Price | 377.50p |
---|
Open Price | 383.00p | Spread | 0.39% |
---|
Prev Close | 380.50p | Volume | 216,159 |
---|
Redde Northgate PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 25, 2024 | 381.50 | 385.50 | 379.50 | 380.50 | 565,624 |
Apr 24, 2024 | 378.00 | 384.00 | 376.00 | 382.50 | 393,218 |
Apr 23, 2024 | 376.00 | 380.50 | 375.50 | 377.00 | 268,602 |
Apr 22, 2024 | 374.50 | 378.50 | 373.50 | 375.50 | 276,396 |
Apr 19, 2024 | 371.50 | 374.00 | 366.00 | 372.00 | 214,475 |
More Redde Northgate PLC Historic Prices >Redde Northgate PLC Information
Name | Redde Northgate PLC | Index | FTSE 250 |
---|
ISIN | GB00B41H7391 | Epic | REDD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Rental & Leasing Services | Sector | Industrials |
---|
EMS | 5,000 | Trading Status | Post Trading |
---|
Shares in Issue | 227.21 m | Prev Close | 380.50p |
---|
PE Ratio | 6.652098 | Market Cap | £867.94 m |
---|
Div Yield | 6.52 | Div per Share | £0.17 |
---|
EPS | £0.32 | Div Cover | 1.9394 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.049386 | DPS Growth (%) | 0.2500 |
---|
Current Ratio | 1.373861 | Quick Ratio | 1.220073 |
---|
Redde Northgate PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/04/24 | SELL | Alexander Butcher | NED | 5,000 @ £3.85 | £19,235.00 |
25/04/24 | BUY | Alexander Butcher | NED | 5,000 @ £3.83 | £19,149.00 |
02/02/24 | BUY | Nicola Rabson | NED | 2,799 @ £3.55 | £9,943.00 |
13/12/23 | BUY | Alexander Butcher | NED | 5,400 @ £3.64 | £19,672.00 |
13/12/23 | SELL | Alexander Butcher | NED | 5,400 @ £3.64 | £19,667.00 |
More Redde Northgate PLC Director Deals >Redde Northgate PLC News