Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 111.76 | 1.05 | 2.63 | -2.51 | 24.68 | 63.75 |
| Automobiles & Parts | 15.94 | 1.29 | 2.08 | -2.91 | -21.50 | -23.77 |
| Banks | 37.42 | 0.93 | 4.61 | 6.64 | 10.28 | 17.50 |
| Beverages | 42.82 | 0.19 | -1.28 | -3.30 | -1.94 | -24.24 |
| Chemicals | 48.60 | 0.54 | -2.11 | -4.16 | -4.76 | -23.13 |
| Construction & Materials | 112.74 | 1.16 | 2.01 | 0.31 | 5.23 | 19.76 |
| Electricity | 62.02 | 0.62 | 1.59 | 2.95 | -8.95 | -10.59 |
| Electronic & Electrical Equip. | 53.82 | 0.56 | 0.82 | -3.09 | -2.99 | -3.02 |
| Equity Investment Instruments | 126.87 | 1.09 | 1.79 | 0.60 | 1.77 | 6.39 |
| Food & Drug Retailers | 14.37 | 0.37 | 6.71 | 2.08 | -1.98 | -12.70 |
| Food Producers | -38.13 | -0.47 | 5.76 | 8.00 | 9.78 | 19.75 |
| Gas Water & Multiutilities index | 29.32 | 0.49 | 1.87 | -1.18 | -2.28 | -7.03 |
| General Financial | -0.90 | -0.01 | -1.39 | -6.47 | -4.48 | 8.26 |
| General Industrials | 48.32 | 0.71 | 0.16 | -0.04 | 0.50 | 6.48 |
| General Retailers | -38.60 | -0.99 | 1.89 | -2.17 | 2.98 | 5.64 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 159.78 | 1.28 | 1.56 | -2.83 | -3.65 | 10.61 |
| Index - Leisure Goods | 144.67 | 0.60 | -0.40 | -4.77 | -0.00 | -0.34 |
| Industrial Engineering | 80.02 | 0.60 | -1.54 | -6.66 | -5.34 | -10.34 |
| Industrial Metals | 138.06 | 1.98 | 4.51 | 15.20 | 4.28 | 8.58 |
| Industrial Transportation | 112.69 | 2.69 | 5.22 | 6.50 | 7.85 | 25.07 |
| Life Insurance | 53.24 | 0.94 | -0.81 | -6.99 | -8.85 | -18.45 |
| Media | 58.73 | 0.50 | -0.09 | -2.71 | 5.69 | 13.82 |
| Mining | 176.26 | 1.69 | -0.77 | 20.39 | 6.83 | -7.60 |
| Mobile Telecommunications | 11.15 | 0.61 | 3.22 | 1.10 | -4.27 | -24.83 |
| Nonlife Insurance | -22.43 | -0.62 | -1.01 | -4.07 | 7.07 | 12.87 |
| Oil & Gas Producers | 31.87 | 0.33 | 2.64 | 7.95 | 12.77 | 12.10 |
| Personal Goods | 231.87 | 1.46 | 3.12 | -3.79 | -25.77 | -56.64 |
| Pharmaceuticals & Biotech. | -57.90 | -0.25 | 7.38 | 8.35 | 11.81 | -0.22 |
| Real Estate & Investment Servic | 33.91 | 1.58 | 1.57 | -3.45 | -5.70 | -5.34 |
| Real Estate Investment Trusts | 21.02 | 0.95 | 1.19 | -2.90 | -7.05 | -1.41 |
| Software & Computer Services | 43.23 | 1.81 | 3.78 | -2.87 | 0.67 | 26.44 |
| Support Services | 48.66 | 0.46 | 1.18 | -4.14 | 0.05 | 1.50 |
| Tobacco | -31.84 | -0.12 | 2.44 | -0.04 | 1.65 | -18.55 |
| Travel & Leisure | 13.36 | 0.18 | 0.71 | -6.52 | 0.63 | -0.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 304.50 | 5.07 |
| Ashtead Group PLC | 5,944.00 | 3.19 |
| Anglo American PLC | 2,639.00 | 3.09 |
| St. James's Place PLC | 433.00 | 2.85 |
| Hikma Pharmaceuticals PLC | 1,904.69 | 2.73 |
| Rolls-Royce Holdings PLC | 415.00 | 2.29 |
| Centrica PLC | 134.30 | 2.21 |
| Intermediate Capital Group PLC | 2,018.00 | 2.18 |
| Persimmon PLC | 1,310.00 | 2.14 |
| Schroders PLC | 354.60 | 2.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.20 | -5.59 |
| Entain PLC | 787.20 | -2.72 |
| Ocado Group PLC | 354.80 | -2.07 |
| Beazley PLC | 646.50 | -1.82 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| Pearson PLC | 980.80 | -1.09 |
| Associated British Foods PLC | 2,656.00 | -1.12 |
| Next PLC | 9,014.00 | -0.99 |
| Compass Group PLC | 2,210.00 | -0.99 |
| Smith (Ds) PLC | 336.80 | -0.94 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
