Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 147.21 | 1.35 | 2.85 | 1.61 | 28.47 | 72.67 |
| Automobiles & Parts | -10.81 | -0.91 | -2.72 | -2.14 | -25.74 | -30.24 |
| Banks | 39.03 | 0.91 | 3.90 | 9.74 | 17.32 | 22.20 |
| Beverages | 388.36 | 1.76 | 1.43 | -0.02 | -0.02 | -20.89 |
| Chemicals | 26.24 | 0.28 | 4.88 | 4.92 | -0.22 | -18.51 |
| Construction & Materials | 17.85 | 0.17 | 3.49 | 5.10 | 9.89 | 27.56 |
| Electricity | 91.91 | 0.86 | 7.58 | 13.01 | -1.94 | -4.29 |
| Electronic & Electrical Equip. | 85.04 | 0.85 | 3.62 | 3.55 | 1.90 | -1.50 |
| Equity Investment Instruments | -1.25 | -0.01 | 2.79 | 4.19 | 5.23 | 9.57 |
| Food & Drug Retailers | 23.03 | 0.57 | 2.46 | 8.22 | 1.67 | -9.24 |
| Food Producers | 67.84 | 0.83 | 1.98 | 11.15 | 13.13 | 23.86 |
| Gas Water & Multiutilities index | 38.12 | 0.61 | 4.98 | 6.80 | 2.16 | -3.07 |
| General Financial | -69.80 | -0.48 | 4.54 | -0.35 | -0.34 | 9.79 |
| General Industrials | 61.43 | 0.86 | 4.55 | 4.40 | 6.23 | 12.25 |
| General Retailers | 19.30 | 0.48 | 2.33 | 2.84 | 6.43 | 10.39 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -68.19 | -0.50 | 7.02 | 6.99 | 3.59 | 13.02 |
| Index - Leisure Goods | 262.48 | 1.07 | 0.27 | 0.72 | 3.07 | 1.78 |
| Industrial Engineering | 132.07 | 0.95 | 2.63 | -1.67 | -1.61 | -5.05 |
| Industrial Metals | -77.35 | -1.08 | 0.06 | 9.23 | 3.45 | 9.82 |
| Industrial Transportation | 18.72 | 0.45 | -0.12 | 2.10 | 5.87 | 23.01 |
| Life Insurance | 60.64 | 1.01 | 6.81 | 1.80 | -3.35 | -13.64 |
| Media | 153.86 | 1.26 | 4.61 | 4.50 | 10.58 | 29.04 |
| Mining | 64.38 | 0.62 | 0.68 | 2.43 | 4.80 | -10.35 |
| Mobile Telecommunications | -8.40 | -0.46 | 1.17 | 0.54 | -4.93 | -27.45 |
| Nonlife Insurance | 59.35 | 1.64 | 0.12 | 1.86 | 9.40 | 15.89 |
| Oil & Gas Producers | -26.21 | -0.28 | -0.47 | 2.50 | 10.52 | 13.68 |
| Personal Goods | -38.58 | -0.24 | -0.28 | -3.32 | -26.23 | -55.11 |
| Pharmaceuticals & Biotech. | 237.86 | 1.02 | 2.35 | 12.06 | 15.83 | 6.20 |
| Real Estate & Investment Servic | 8.48 | 0.36 | 7.44 | 5.10 | 1.99 | 0.59 |
| Real Estate Investment Trusts | 4.86 | 0.21 | 5.26 | 5.02 | -1.79 | 1.50 |
| Software & Computer Services | 17.43 | 0.69 | 3.55 | 2.07 | 4.50 | 28.35 |
| Support Services | 62.06 | 0.57 | 3.77 | 1.05 | 4.10 | 5.93 |
| Tobacco | 218.02 | 0.80 | 2.22 | 4.45 | 4.51 | -11.47 |
| Travel & Leisure | 29.50 | 0.38 | 2.82 | -0.44 | 3.67 | 2.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.95 | 3.69 |
| Beazley PLC | 664.00 | 3.35 |
| Easyjet PLC | 524.72 | 2.85 |
| Informa PLC | 852.40 | 2.53 |
| Rs Group PLC | 805.50 | 2.35 |
| Prudential PLC | 776.00 | 2.19 |
| Rolls-Royce Holdings PLC | 427.30 | 2.13 |
| Centrica PLC | 133.85 | 2.06 |
| Diageo PLC | 2,807.00 | 1.87 |
| Halma PLC | 2,326.00 | 1.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 349.50 | -2.92 |
| Phoenix Group Holdings PLC | 506.50 | -2.13 |
| Persimmon PLC | 1,389.50 | -1.73 |
| Glencore PLC | 461.35 | -1.41 |
| Jd Sports Fashion PLC | 117.20 | -1.39 |
| Airtel Africa PLC | 114.60 | -1.12 |
| Rio Tinto PLC | 5,531.00 | -1.07 |
| Intermediate Capital Group PLC | 2,158.00 | -1.01 |
| Barratt Developments PLC | 488.40 | -0.89 |
| BP PLC | 499.75 | -0.78 |
Latest Market & Company News
| 16:05 | RR. | Director/PDMR Shareholding | RNS |
| 16:03 | TUN | Extension of EA public consultation period | RNS |
| 16:01 | SCE | Reminder of Shareholder Presentation | Reach |
| 16:00 | ULVR | Director/PDMR Shareholding | RNS |
| 16:00 | CBG | Director/PDMR Shareholding | RNS |
| 16:00 | NETW | Holding(s) in Company | RNS |
| 16:00 | Formerra Achieves ISCC PLUS Certification In U.S. | Reach | |
| 15:59 | AGR | Director/PDMR Shareholding | RNS |
| 15:55 | VSVS, SPX, TCAP | UK shareholder meetings calendar - next 7 days | Alliance |
| 15:52 | JUST, JAR, RTO | UK dividends calendar - next 7 days | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
