Bid Price | 1.54p | High Price | 1.75p |
---|
Ask Price | 1.75p | Low Price | 1.67p |
---|
Open Price | 1.75p | Spread | 11.71% |
---|
Prev Close | 1.70p | Volume | 1,098,045 |
---|
Quadrise PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 25, 2024 | 1.55 | 1.81 | 1.55 | 1.70 | 5,274,407 |
Apr 24, 2024 | 1.82 | 2.10 | 1.60 | 1.63 | 5,688,031 |
Apr 23, 2024 | 1.70 | 2.00 | 1.70 | 1.82 | 8,640,920 |
Apr 22, 2024 | 1.75 | 1.93 | 1.45 | 1.78 | 23,165,002 |
Apr 19, 2024 | 1.34 | 1.69 | 1.34 | 1.60 | 9,649,004 |
More Quadrise PLC Historic Prices >Quadrise PLC Information
Name | Quadrise PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B11DDB67 | Epic | QED |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Oil & Gas Integrated | Sector | Energy |
---|
EMS | 200,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 1.76 bn | Prev Close | 1.70p |
---|
PE Ratio | | Market Cap | £30.52 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.343837 | DPS Growth (%) | 0 |
---|
Current Ratio | 10.685083 | Quick Ratio | 9.872928 |
---|
Quadrise PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/04/24 | PLAC | Laurence Mutch | NED | 112,789 @ £0.01 | £1,410.00 |
26/03/24 | PLAC | Jason Miles | CEO | 1,200,000 @ £0.01 | £15,000.00 |
26/03/24 | PLAC | Dilipkumar Shah | NED | 160,000 @ £0.01 | £2,000.00 |
26/03/24 | PLAC | Andrew Morrison | CH | 1,000,000 @ £0.01 | £12,500.00 |
26/03/24 | PLAC | Laurence Mutch | NED | 117,893 @ £0.01 | £1,474.00 |
More Quadrise PLC Director Deals >Quadrise PLC News