Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 95.79 | 0.90 | 2.48 | -2.65 | 24.49 | 63.51 |
| Automobiles & Parts | 22.37 | 1.82 | 2.60 | -2.41 | -21.10 | -23.38 |
| Banks | 40.47 | 1.01 | 4.69 | 6.72 | 10.37 | 17.59 |
| Beverages | 63.84 | 0.29 | -1.18 | -3.21 | -1.85 | -24.17 |
| Chemicals | 52.34 | 0.58 | -2.07 | -4.12 | -4.72 | -23.10 |
| Construction & Materials | 114.36 | 1.18 | 2.02 | 0.33 | 5.25 | 19.78 |
| Electricity | 48.28 | 0.48 | 1.45 | 2.81 | -9.08 | -10.71 |
| Electronic & Electrical Equip. | 62.16 | 0.65 | 0.91 | -3.01 | -2.90 | -2.94 |
| Equity Investment Instruments | 129.46 | 1.11 | 1.81 | 0.62 | 1.79 | 6.41 |
| Food & Drug Retailers | 20.66 | 0.53 | 6.88 | 2.24 | -1.83 | -12.56 |
| Food Producers | -17.11 | -0.21 | 6.03 | 8.28 | 10.06 | 20.06 |
| Gas Water & Multiutilities index | 20.66 | 0.35 | 1.72 | -1.32 | -2.42 | -7.17 |
| General Financial | 21.98 | 0.16 | -1.23 | -6.31 | -4.33 | 8.44 |
| General Industrials | 58.86 | 0.87 | 0.32 | 0.12 | 0.65 | 6.64 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 154.98 | 1.24 | 1.52 | -2.87 | -3.69 | 10.57 |
| Index - Leisure Goods | 83.38 | 0.35 | -0.65 | -5.01 | -0.26 | -0.59 |
| Industrial Engineering | 84.73 | 0.63 | -1.50 | -6.63 | -5.31 | -10.31 |
| Industrial Metals | 86.78 | 1.24 | 3.76 | 14.37 | 3.52 | 7.79 |
| Industrial Transportation | 116.45 | 2.78 | 5.31 | 6.60 | 7.94 | 25.17 |
| Life Insurance | 60.59 | 1.07 | -0.68 | -6.87 | -8.74 | -18.34 |
| Media | 63.19 | 0.54 | -0.05 | -2.67 | 5.73 | 13.86 |
| Mining | 144.44 | 1.39 | -1.07 | 20.03 | 6.51 | -7.88 |
| Mobile Telecommunications | 13.70 | 0.76 | 3.37 | 1.25 | -4.14 | -24.72 |
| Nonlife Insurance | -6.01 | -0.17 | -0.56 | -3.63 | 7.56 | 13.38 |
| Oil & Gas Producers | 30.17 | 0.31 | 2.62 | 7.93 | 12.75 | 12.08 |
| Personal Goods | 362.03 | 2.28 | 3.95 | -3.01 | -25.17 | -56.29 |
| Pharmaceuticals & Biotech. | -49.49 | -0.22 | 7.42 | 8.39 | 11.85 | -0.18 |
| Real Estate & Investment Servic | 31.65 | 1.47 | 1.47 | -3.55 | -5.80 | -5.44 |
| Real Estate Investment Trusts | 19.02 | 0.86 | 1.10 | -2.99 | -7.14 | -1.50 |
| Software & Computer Services | 45.37 | 1.90 | 3.87 | -2.79 | 0.75 | 26.55 |
| Support Services | 53.31 | 0.51 | 1.22 | -4.10 | 0.09 | 1.54 |
| Tobacco | 11.46 | 0.04 | 2.61 | 0.12 | 1.82 | -18.41 |
| Travel & Leisure | 15.35 | 0.20 | 0.74 | -6.49 | 0.66 | -0.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.28 | 5.69 |
| Ashtead Group PLC | 5,952.00 | 3.33 |
| Hikma Pharmaceuticals PLC | 1,908.00 | 2.91 |
| Schroders PLC | 355.60 | 2.42 |
| Lloyds Banking Group PLC | 52.39 | 2.32 |
| Pershing Square Holdings LTD | 3,928.00 | 2.35 |
| Intermediate Capital Group PLC | 2,018.00 | 2.18 |
| Persimmon PLC | 1,309.50 | 2.11 |
| Rolls-Royce Holdings PLC | 413.53 | 1.93 |
| Centrica PLC | 134.07 | 2.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.80 | -5.73 |
| Entain PLC | 788.60 | -2.55 |
| Ocado Group PLC | 352.50 | -2.70 |
| Pearson PLC | 978.80 | -1.29 |
| B&M European Value Retail S.A. | 512.40 | -1.12 |
| Smith (Ds) PLC | 336.80 | -0.94 |
| Beazley PLC | 651.50 | -1.06 |
| Compass Group PLC | 2,212.44 | -0.88 |
| Intertek Group PLC | 4,904.00 | -0.89 |
| Associated British Foods PLC | 2,666.68 | -0.72 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
