| Bid Price | 451.00p | High Price | 452.00p |
|---|
| Ask Price | 452.00p | Low Price | 439.00p |
|---|
| Open Price | 439.00p | Spread | 0.22% |
|---|
| Prev Close | 444.00p | Volume | 214,099 |
|---|
Playtech PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 25, 2024 | 447.00 | 456.00 | 444.00 | 444.00 | 357,526 |
| Apr 24, 2024 | 467.00 | 467.00 | 456.50 | 457.50 | 495,858 |
| Apr 23, 2024 | 445.50 | 457.00 | 439.03 | 457.00 | 2,394,478 |
| Apr 22, 2024 | 433.00 | 450.50 | 433.00 | 444.50 | 277,430 |
| Apr 19, 2024 | 440.50 | 444.50 | 432.00 | 443.50 | 265,359 |
Playtech PLC Information
| Name | Playtech PLC | Index | FTSE 250 |
|---|
| ISIN | IM00B7S9G985 | Epic | PTEC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Gambling | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 304.69 m | Prev Close | 444.00p |
|---|
| PE Ratio | 15.341877 | Market Cap | £1.37 bn |
|---|
| Div Yield | 0 | Div per Share | €0.00 |
|---|
| EPS | €0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.005209 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.346129 | Quick Ratio | 1.313244 |
|---|
Playtech PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/05/23 | BUY | Mor Weizer | CEO | 44,425 @ £6.20 | £275,464.00 |
| 04/04/23 | SELL | Ian Penrose | NED | 5,000 @ £5.25 | £26,245.00 |
| 04/04/23 | BUY | Ian Penrose | NED | 5,000 @ £5.25 | £26,250.00 |
| 04/04/23 | SELL | Ian Penrose | NED | 12,500 @ £5.25 | £65,613.00 |
| 04/04/23 | BUY | Ian Penrose | NED | 12,500 @ £5.25 | £65,625.00 |
Playtech PLC News
