Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 129.49 | 1.22 | 2.80 | -2.35 | 24.88 | 64.02 |
| Automobiles & Parts | 16.71 | 1.36 | 2.14 | -2.85 | -21.45 | -23.72 |
| Banks | 35.70 | 0.89 | 4.57 | 6.59 | 10.24 | 17.45 |
| Beverages | 83.96 | 0.38 | -1.09 | -3.12 | -1.76 | -24.10 |
| Chemicals | 2.73 | 0.03 | -2.60 | -4.64 | -5.24 | -23.52 |
| Construction & Materials | 85.56 | 0.88 | 1.72 | 0.03 | 4.94 | 19.43 |
| Electricity | 45.56 | 0.46 | 1.42 | 2.78 | -9.10 | -10.73 |
| Electronic & Electrical Equip. | 36.61 | 0.38 | 0.64 | -3.26 | -3.16 | -3.19 |
| Equity Investment Instruments | 123.01 | 1.06 | 1.76 | 0.56 | 1.73 | 6.36 |
| Food & Drug Retailers | 19.57 | 0.50 | 6.85 | 2.22 | -1.85 | -12.59 |
| Food Producers | -70.06 | -0.87 | 5.34 | 7.57 | 9.34 | 19.27 |
| Gas Water & Multiutilities index | 39.92 | 0.67 | 2.05 | -1.00 | -2.10 | -6.87 |
| General Financial | 3.06 | 0.02 | -1.36 | -6.44 | -4.45 | 8.29 |
| General Industrials | 48.69 | 0.72 | 0.17 | -0.03 | 0.50 | 6.48 |
| General Retailers | -31.58 | -0.81 | 2.07 | -1.99 | 3.17 | 5.83 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 156.17 | 1.25 | 1.53 | -2.86 | -3.68 | 10.58 |
| Index - Leisure Goods | 82.32 | 0.34 | -0.66 | -5.02 | -0.26 | -0.59 |
| Industrial Engineering | 125.46 | 0.94 | -1.20 | -6.35 | -5.02 | -10.04 |
| Industrial Metals | 163.79 | 2.35 | 4.89 | 15.62 | 4.65 | 8.97 |
| Industrial Transportation | 125.25 | 2.99 | 5.53 | 6.82 | 8.17 | 25.43 |
| Life Insurance | 53.95 | 0.96 | -0.80 | -6.98 | -8.84 | -18.44 |
| Media | 70.00 | 0.60 | 0.01 | -2.62 | 5.79 | 13.92 |
| Mining | 146.87 | 1.41 | -1.05 | 20.05 | 6.53 | -7.86 |
| Mobile Telecommunications | 11.24 | 0.62 | 3.23 | 1.11 | -4.27 | -24.82 |
| Nonlife Insurance | -20.14 | -0.56 | -0.95 | -4.01 | 7.14 | 12.94 |
| Oil & Gas Producers | 13.64 | 0.14 | 2.44 | 7.75 | 12.55 | 11.89 |
| Personal Goods | 198.36 | 1.25 | 2.91 | -3.99 | -25.92 | -56.73 |
| Pharmaceuticals & Biotech. | -70.32 | -0.31 | 7.32 | 8.29 | 11.75 | -0.28 |
| Real Estate & Investment Servic | 33.30 | 1.55 | 1.54 | -3.47 | -5.73 | -5.37 |
| Real Estate Investment Trusts | 23.32 | 1.06 | 1.30 | -2.80 | -6.96 | -1.31 |
| Software & Computer Services | 42.27 | 1.77 | 3.74 | -2.91 | 0.63 | 26.39 |
| Support Services | 67.15 | 0.64 | 1.35 | -3.97 | 0.22 | 1.68 |
| Tobacco | -30.74 | -0.12 | 2.45 | -0.04 | 1.66 | -18.54 |
| Travel & Leisure | 14.45 | 0.19 | 0.73 | -6.50 | 0.64 | -0.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.00 | 5.94 |
| Anglo American PLC | 2,696.68 | 5.34 |
| Ashtead Group PLC | 5,970.00 | 3.65 |
| Rs Group PLC | 731.50 | 3.32 |
| Hikma Pharmaceuticals PLC | 1,910.00 | 3.02 |
| Centrica PLC | 135.00 | 2.74 |
| Rolls-Royce Holdings PLC | 416.50 | 2.66 |
| Intermediate Capital Group PLC | 2,028.00 | 2.68 |
| St. James's Place PLC | 432.00 | 2.61 |
| Pershing Square Holdings LTD | 3,922.00 | 2.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.60 | -5.81 |
| Entain PLC | 785.80 | -2.89 |
| Ocado Group PLC | 352.93 | -2.59 |
| Beazley PLC | 645.00 | -2.05 |
| Associated British Foods PLC | 2,641.00 | -1.68 |
| Next PLC | 9,018.00 | -0.94 |
| Pearson PLC | 983.20 | -0.85 |
| Tesco PLC | 287.30 | -0.86 |
| Smith (Ds) PLC | 337.40 | -0.76 |
| Compass Group PLC | 2,215.00 | -0.76 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
