Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 233.36 | 2.20 | 3.79 | -1.40 | 26.09 | 65.61 |
| Automobiles & Parts | 15.90 | 1.29 | 2.07 | -2.91 | -21.50 | -23.77 |
| Banks | 40.30 | 1.00 | 4.69 | 6.71 | 10.36 | 17.58 |
| Beverages | 126.46 | 0.57 | -0.90 | -2.93 | -1.57 | -23.95 |
| Chemicals | 31.35 | 0.35 | -2.30 | -4.34 | -4.94 | -23.28 |
| Construction & Materials | 133.16 | 1.37 | 2.22 | 0.52 | 5.45 | 20.01 |
| Electricity | 71.46 | 0.72 | 1.68 | 3.05 | -8.87 | -10.50 |
| Electronic & Electrical Equip. | 96.83 | 1.01 | 1.27 | -2.66 | -2.55 | -2.59 |
| Equity Investment Instruments | 144.20 | 1.24 | 1.94 | 0.75 | 1.92 | 6.55 |
| Food & Drug Retailers | 36.17 | 0.92 | 7.30 | 2.65 | -1.44 | -12.22 |
| Food Producers | -66.34 | -0.82 | 5.39 | 7.62 | 9.39 | 19.33 |
| Gas Water & Multiutilities index | 47.22 | 0.79 | 2.17 | -0.88 | -1.98 | -6.75 |
| General Financial | 116.40 | 0.83 | -0.56 | -5.68 | -3.68 | 9.17 |
| General Industrials | 90.70 | 1.34 | 0.79 | 0.58 | 1.12 | 7.14 |
| General Retailers | -3.51 | -0.09 | 2.81 | -1.28 | 3.91 | 6.60 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 272.70 | 2.19 | 2.47 | -1.96 | -2.79 | 11.60 |
| Index - Leisure Goods | 228.94 | 0.96 | -0.05 | -4.44 | 0.35 | 0.01 |
| Industrial Engineering | 180.33 | 1.35 | -0.80 | -5.97 | -4.64 | -9.67 |
| Industrial Metals | 118.99 | 1.71 | 4.23 | 14.89 | 4.00 | 8.29 |
| Industrial Transportation | 180.33 | 4.31 | 6.88 | 8.18 | 9.55 | 27.03 |
| Life Insurance | 72.00 | 1.28 | -0.48 | -6.69 | -8.55 | -18.18 |
| Media | 146.83 | 1.25 | 0.66 | -1.98 | 6.48 | 14.67 |
| Mining | 136.18 | 1.31 | -1.15 | 19.93 | 6.42 | -7.95 |
| Mobile Telecommunications | 13.46 | 0.74 | 3.35 | 1.23 | -4.15 | -24.73 |
| Nonlife Insurance | -8.39 | -0.23 | -0.63 | -3.70 | 7.49 | 13.31 |
| Oil & Gas Producers | 0.83 | 0.01 | 2.31 | 7.61 | 12.40 | 11.74 |
| Personal Goods | 333.27 | 2.10 | 3.77 | -3.18 | -25.30 | -56.37 |
| Pharmaceuticals & Biotech. | -34.69 | -0.15 | 7.49 | 8.46 | 11.93 | -0.12 |
| Real Estate & Investment Servic | 45.62 | 2.13 | 2.12 | -2.93 | -5.20 | -4.84 |
| Real Estate Investment Trusts | 38.28 | 1.73 | 1.97 | -2.15 | -6.34 | -0.65 |
| Software & Computer Services | 53.23 | 2.23 | 4.20 | -2.47 | 1.08 | 26.96 |
| Support Services | 130.73 | 1.24 | 1.96 | -3.39 | 0.82 | 2.29 |
| Tobacco | -44.81 | -0.17 | 2.39 | -0.09 | 1.60 | -18.59 |
| Travel & Leisure | 36.13 | 0.48 | 1.02 | -6.23 | 0.93 | -0.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.70 | 5.83 |
| Ashtead Group PLC | 6,060.60 | 5.22 |
| Intermediate Capital Group PLC | 2,054.00 | 4.00 |
| Anglo American PLC | 2,655.61 | 3.73 |
| Rolls-Royce Holdings PLC | 419.10 | 3.30 |
| St. James's Place PLC | 435.80 | 3.52 |
| Hikma Pharmaceuticals PLC | 1,916.00 | 3.34 |
| Rs Group PLC | 730.50 | 3.18 |
| Jd Sports Fashion PLC | 119.80 | 3.01 |
| Persimmon PLC | 1,318.00 | 2.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.00 | -5.66 |
| Entain PLC | 786.60 | -2.79 |
| Beazley PLC | 644.00 | -2.20 |
| Ocado Group PLC | 355.90 | -1.77 |
| Associated British Foods PLC | 2,634.00 | -1.94 |
| BP PLC | 524.30 | -0.38 |
| Astrazeneca PLC | 11,966.00 | -0.50 |
| Imperial Brands PLC | 1,820.00 | -0.41 |
| Compass Group PLC | 2,230.00 | -0.09 |
| British American Tobacco PLC | 2,335.00 | -0.09 |
Latest Market & Company News
| 15:49 | GLB | Completion of acquisition of Flavor Producers | RNS |
| 15:45 | Total Voting Rights | RNS | |
| 15:45 | LMP | Director/PDMR Shareholding | RNS |
| 15:43 | Publication of Final Terms | RNS | |
| 15:42 | Holding(s) in Company | RNS | |
| 15:40 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:40 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:40 | Notice of AGC | RNS | |
| 15:39 | BREE | Director/PDMR Shareholding | RNS |
| 15:39 | GHT | Notification of Major Holdings | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
