Pace Share Price (PIC)

364.55 +4.45 (+1.24%) delayed: 3:00AM BST
Bid price 364.00 Open price 368.70
Ask price 365.10 Prev close 364.00
High price 368.70 Spread 0.30%
Low price 360.50 Volume 375,302

Register now for FREE live Pace share prices, Pace stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Pace Level 2 Data, indepth research tools and investor commentary for Pace (PIC) and other London Stock Exchange equities.

Pace Share Price Chart

Advanced Charts >>

Register now for FREE Pace share price charts

Pace Share Price Information

Name Pace Epic PIC
Sector Technology Hardware & Equipment ISIN GB0006672785
Activites Pace Micro Technology plc is the world's largest dedicated developer of digital TV set-top box technology and the only company to design digital TV set-top boxes for all broadcast platforms - Cable, Satellite, Terrestrial and Digital Broadband Media (IPTV). Pace supplies its set-top boxes to a large number of digital TV broadcasters, operators and retail customers worldwide. Index FTSE 250

Pace Key Numbers

Latest Share Price (p) 364.55 Net Gearing (%) 59.99
Market Capitalisation (£m) 1,144.98 Gross Gearing (%) 68.57
Shares in issue (m) 317.96 Debt Ratio 39.09
P/E Ratio 7.60 Debt-to-Equity Ratio 0.29
Total dividends per share (p) 4.42 Assets / Equity Ratio 3.18
Dividend Yield (%) 0.86 Price to book value 1.72
Dividend cover (x) 6.56 ROCE 0.09
Earning per share (p) 47.40 EPS Growth (%) 51.92
52 week high / low 476.70 / 284.50 DPS Growth (%) 30.77

Pace Director Deals

Dec.Date Type Director Pos No. of Shares
14/07/2015 DRIP Mike Pulli CEO 8,007
02/06/2015 TIN Allan Leighton CH 600,000
02/06/2015 SELL Allan Leighton CH 286,567
28/04/2015 EXR Mike Pulli CEO 613,352
28/04/2015 SEXR Mike Pulli CEO 256,522

More Pace Director Deals >>

Pace Company News

14:13 31/07/2015

Rule 2.10 Announcement

body { font-family: Arial, Verdana, Helvetica; font-size: 13px;} table.hugin { border-color:black;} td.hugin { padding: 3px; border-color:black;} Rule 2.10 Announcement Not for release, publication or distribution, in whole or in part, directly or indirectly, in, into or from any...

12:31 31/07/2015

Form 8.5 (EPT/RI)

/* */ RNS Number : 7396U Bank of America Merrill Lynch 31 July 2015    FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the...

11:06 31/07/2015

Form 8.5 (EPT/RI) - Pace Plc

/* */ RNS Number : 7135U JPMorgan Securities Plc 31 July 2015   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the...

More Pace Company News >>

Register now for FREE Pace company news

Pace Share Price Discussions

3 months ago

Will Pace Micro recover (PIC)

Pace have fallen a lot over the last 6 months. The move to digital is near, do you think they can recover. Presently way off previous highs.

more than 1 year ago

Pace Micro (PIC)

Is Pace Micro never going to rise above 65p?

more than 1 year ago

Market Maker cancelled trade (PIC)

Read about this happening before - now it's happened to me, and I'm fairly annoyed. This morning bought 10,000 PIC shares through ComDirect at 49.6. Set a sell limit at 53. Was thinking about selling just above 52 - put a quote through - zero stock. Phoned ComDirect - Market Maker requested...

Register now for FREE Pace share price discussions