Pace Share Price (PIC)

412.20 -4.00 (-0.96%) delayed: 8:57PM BST
Bid price 411.60 Open price 417.00
Ask price 412.80 Prev close 412.10
High price 417.00 Spread 0.29%
Low price 410.70 Volume 946,808

Register now for FREE live Pace share prices, Pace stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Pace Level 2 Data, indepth research tools and investor commentary for Pace (PIC) and other London Stock Exchange equities.

Pace Share Price Chart

Advanced Charts >>

Register now for FREE Pace share price charts

Pace Share Price Information

Name Pace Epic PIC
Sector Technology Hardware & Equipment ISIN GB0006672785
Activites Pace Micro Technology plc is the world's largest dedicated developer of digital TV set-top box technology and the only company to design digital TV set-top boxes for all broadcast platforms - Cable, Satellite, Terrestrial and Digital Broadband Media (IPTV). Pace supplies its set-top boxes to a large number of digital TV broadcasters, operators and retail customers worldwide. Index FTSE 250

Pace Key Numbers

Latest Share Price (p) 412.20 Net Gearing (%) 59.99
Market Capitalisation (£m) 1,323.36 Gross Gearing (%) 68.57
Shares in issue (m) 317.96 Debt Ratio 39.09
P/E Ratio 8.78 Debt-to-Equity Ratio 0.29
Total dividends per share (p) 4.42 Assets / Equity Ratio 3.18
Dividend Yield (%) 1.06 Price to book value 1.98
Dividend cover (x) 6.56 ROCE 0.09
Earning per share (p) 47.40 EPS Growth (%) 51.92
52 week high / low 476.70 / 284.50 DPS Growth (%) 30.77

Pace Director Deals

Dec.Date Type Director Pos No. of Shares
28/04/2015 EXR Mike Pulli CEO 613,352
28/04/2015 SEXR Mike Pulli CEO 256,522
12/12/2014 DRIP Mike Pulli CEO 2,206
16/07/2014 DRIP Mike Pulli CEO 3,485
05/06/2014 TIN Allan Leighton CH 338,810

More Pace Director Deals >>

Pace Company News

11:44 29/05/2015

Form 8.5 (EPT/RI)

/* */ RNS Number : 6464O Bank of America Merrill Lynch 29 May 2015   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the...

11:36 29/05/2015

Form 8.5 (EPT/RI) - Pace Plc

/* */ RNS Number : 6443O JPMorgan Securities Plc 29 May 2015    FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code...

12:06 28/05/2015

Form 8.5 (EPT/RI)

/* */ RNS Number : 5176O Bank of America Merrill Lynch 28 May 2015   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the...

More Pace Company News >>

Register now for FREE Pace company news

Pace Share Price Discussions

1 months ago

Will Pace Micro recover (PIC)

Pace have fallen a lot over the last 6 months. The move to digital is near, do you think they can recover. Presently way off previous highs.

more than 1 year ago

Pace Micro (PIC)

Is Pace Micro never going to rise above 65p?

more than 1 year ago

Market Maker cancelled trade (PIC)

Read about this happening before - now it's happened to me, and I'm fairly annoyed. This morning bought 10,000 PIC shares through ComDirect at 49.6. Set a sell limit at 53. Was thinking about selling just above 52 - put a quote through - zero stock. Phoned ComDirect - Market Maker requested...

Register now for FREE Pace share price discussions