Bid Price | 3.70p | High Price | 4.08p |
---|
Ask Price | 3.94p | Low Price | 3.70p |
---|
Open Price | 4.08p | Spread | 6.09% |
---|
Prev Close | 3.81p | Volume | 78,099 |
---|
Plant Health Care PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 26, 2024 | 4.08 | 4.08 | 3.70 | 3.82 | 78,099 |
Apr 25, 2024 | 3.60 | 3.94 | 3.60 | 3.81 | 47,722 |
Apr 24, 2024 | 3.60 | 4.16 | 3.60 | 3.60 | 22,545 |
Apr 23, 2024 | 3.96 | 3.96 | 3.96 | 3.68 | 122 |
Apr 22, 2024 | 4.03 | 4.09 | 3.70 | 3.86 | 88,493 |
More Plant Health Care PLC Historic Prices >Plant Health Care PLC Information
Name | Plant Health Care PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B01JC540 | Epic | PHC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Agricultural Inputs | Sector | Basic Materials |
---|
EMS | 75,000 | Trading Status | Closed |
---|
Shares in Issue | 341.53 m | Prev Close | 3.81p |
---|
PE Ratio | | Market Cap | £13.05 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.231555 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.824899 | Quick Ratio | 2.788462 |
---|
Plant Health Care PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
24/11/23 | BUY | James Ede-Golightly | RES | 250,000 @ £0.04 | £9,053.00 |
24/11/23 | BUY | James Ede-Golightly | RES | 250,000 @ £0.04 | £9,053.00 |
24/11/23 | BUY | Christopher Richards | CH | 641,000 @ £0.04 | £24,281.00 |
28/06/23 | PLAC | James Ede-Golightly | RES | 310,488 @ £0.09 | £27,944.00 |
28/06/23 | PLAC | Christopher Richards | CH | 500,000 @ £0.09 | £45,000.00 |
More Plant Health Care PLC Director Deals >Plant Health Care PLC News