Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 95.32 | 0.90 | 2.47 | -2.66 | 24.48 | 63.50 |
| Automobiles & Parts | 25.66 | 2.08 | 2.87 | -2.15 | -20.89 | -23.17 |
| Banks | 40.82 | 1.01 | 4.70 | 6.73 | 10.37 | 17.60 |
| Beverages | 48.64 | 0.22 | -1.25 | -3.27 | -1.91 | -24.22 |
| Chemicals | 58.65 | 0.65 | -2.00 | -4.06 | -4.66 | -23.05 |
| Construction & Materials | 126.58 | 1.31 | 2.15 | 0.45 | 5.38 | 19.93 |
| Electricity | 74.01 | 0.74 | 1.71 | 3.07 | -8.84 | -10.48 |
| Electronic & Electrical Equip. | 68.80 | 0.72 | 0.98 | -2.94 | -2.84 | -2.87 |
| Equity Investment Instruments | 139.90 | 1.20 | 1.91 | 0.71 | 1.88 | 6.51 |
| Food & Drug Retailers | 18.36 | 0.47 | 6.82 | 2.18 | -1.88 | -12.61 |
| Food Producers | -10.31 | -0.13 | 6.12 | 8.37 | 10.16 | 20.16 |
| Gas Water & Multiutilities index | 24.25 | 0.41 | 1.78 | -1.26 | -2.36 | -7.11 |
| General Financial | -23.74 | -0.17 | -1.55 | -6.62 | -4.64 | 8.09 |
| General Industrials | 48.69 | 0.72 | 0.17 | -0.03 | 0.50 | 6.48 |
| General Retailers | -31.58 | -0.81 | 2.07 | -1.99 | 3.17 | 5.83 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 183.61 | 1.47 | 1.75 | -2.65 | -3.47 | 10.82 |
| Index - Leisure Goods | 172.40 | 0.72 | -0.29 | -4.66 | 0.11 | -0.22 |
| Industrial Engineering | 91.36 | 0.68 | -1.45 | -6.59 | -5.26 | -10.26 |
| Industrial Metals | 78.54 | 1.13 | 3.64 | 14.24 | 3.40 | 7.67 |
| Industrial Transportation | 106.79 | 2.55 | 5.08 | 6.36 | 7.70 | 24.89 |
| Life Insurance | 53.36 | 0.95 | -0.81 | -6.99 | -8.85 | -18.44 |
| Media | 55.92 | 0.48 | -0.11 | -2.73 | 5.67 | 13.79 |
| Mining | 172.20 | 1.66 | -0.81 | 20.34 | 6.79 | -7.64 |
| Mobile Telecommunications | 14.95 | 0.82 | 3.44 | 1.32 | -4.07 | -24.67 |
| Nonlife Insurance | -0.23 | -0.01 | -0.40 | -3.48 | 7.73 | 13.56 |
| Oil & Gas Producers | 16.36 | 0.17 | 2.47 | 7.78 | 12.58 | 11.92 |
| Personal Goods | 413.19 | 2.60 | 4.28 | -2.71 | -24.93 | -56.15 |
| Pharmaceuticals & Biotech. | -40.55 | -0.18 | 7.46 | 8.43 | 11.90 | -0.14 |
| Real Estate & Investment Servic | 32.02 | 1.49 | 1.48 | -3.53 | -5.79 | -5.43 |
| Real Estate Investment Trusts | 21.16 | 0.96 | 1.20 | -2.89 | -7.05 | -1.41 |
| Software & Computer Services | 46.93 | 1.96 | 3.94 | -2.72 | 0.82 | 26.63 |
| Support Services | 48.52 | 0.46 | 1.18 | -4.14 | 0.04 | 1.50 |
| Tobacco | -25.18 | -0.09 | 2.47 | -0.02 | 1.68 | -18.53 |
| Travel & Leisure | 19.28 | 0.26 | 0.79 | -6.44 | 0.71 | -0.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.76 | 5.51 |
| Pershing Square Holdings LTD | 3,960.00 | 3.18 |
| Ashtead Group PLC | 5,934.00 | 3.02 |
| Hikma Pharmaceuticals PLC | 1,901.00 | 2.54 |
| Schroders PLC | 355.40 | 2.36 |
| Burberry Group PLC | 1,170.81 | 2.30 |
| Lloyds Banking Group PLC | 52.34 | 2.23 |
| Persimmon PLC | 1,310.00 | 2.14 |
| Intermediate Capital Group PLC | 2,016.00 | 2.08 |
| Centrica PLC | 134.10 | 2.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.20 | -5.95 |
| Ocado Group PLC | 352.38 | -2.74 |
| Entain PLC | 793.40 | -1.95 |
| Pearson PLC | 977.40 | -1.43 |
| Intertek Group PLC | 4,890.00 | -1.17 |
| Compass Group PLC | 2,214.00 | -0.81 |
| Tesco PLC | 287.30 | -0.86 |
| Smith (Ds) PLC | 337.10 | -0.85 |
| B&M European Value Retail S.A. | 514.20 | -0.77 |
| Associated British Foods PLC | 2,670.00 | -0.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
