Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 96.61 | 0.91 | 2.48 | -2.64 | 24.50 | 63.52 |
| Automobiles & Parts | 23.53 | 1.91 | 2.70 | -2.32 | -21.02 | -23.30 |
| Banks | 37.00 | 0.92 | 4.60 | 6.63 | 10.27 | 17.49 |
| Beverages | 29.08 | 0.13 | -1.34 | -3.36 | -2.00 | -24.29 |
| Chemicals | 24.63 | 0.27 | -2.37 | -4.41 | -5.01 | -23.33 |
| Construction & Materials | 122.48 | 1.26 | 2.11 | 0.41 | 5.33 | 19.88 |
| Electricity | 92.23 | 0.92 | 1.89 | 3.26 | -8.68 | -10.32 |
| Electronic & Electrical Equip. | 70.57 | 0.73 | 1.00 | -2.92 | -2.82 | -2.85 |
| Equity Investment Instruments | 139.36 | 1.20 | 1.90 | 0.70 | 1.87 | 6.50 |
| Food & Drug Retailers | 14.64 | 0.37 | 6.72 | 2.09 | -1.98 | -12.70 |
| Food Producers | -5.83 | -0.07 | 6.18 | 8.43 | 10.22 | 20.23 |
| Gas Water & Multiutilities index | 22.73 | 0.38 | 1.75 | -1.28 | -2.38 | -7.13 |
| General Financial | -33.24 | -0.24 | -1.62 | -6.68 | -4.70 | 8.01 |
| General Industrials | 47.27 | 0.70 | 0.15 | -0.05 | 0.48 | 6.46 |
| General Retailers | -43.86 | -1.12 | 1.75 | -2.30 | 2.84 | 5.50 |
| Health Care Equip.& Services | -23.76 | -0.20 | -0.60 | 7.17 | 8.83 | 7.64 |
| Household Goods | 189.25 | 1.52 | 1.80 | -2.60 | -3.43 | 10.87 |
| Index - Leisure Goods | 239.17 | 1.00 | -0.01 | -4.40 | 0.39 | 0.06 |
| Industrial Engineering | 88.01 | 0.66 | -1.48 | -6.61 | -5.29 | -10.29 |
| Industrial Metals | 61.94 | 0.89 | 3.39 | 13.97 | 3.16 | 7.41 |
| Industrial Transportation | 110.87 | 2.65 | 5.18 | 6.46 | 7.80 | 25.01 |
| Life Insurance | 61.09 | 1.08 | -0.67 | -6.86 | -8.73 | -18.33 |
| Media | 45.46 | 0.39 | -0.20 | -2.82 | 5.57 | 13.69 |
| Mining | 164.44 | 1.58 | -0.88 | 20.25 | 6.71 | -7.70 |
| Mobile Telecommunications | 12.91 | 0.71 | 3.32 | 1.20 | -4.18 | -24.75 |
| Nonlife Insurance | 3.14 | 0.09 | -0.31 | -3.39 | 7.83 | 13.67 |
| Oil & Gas Producers | 38.25 | 0.40 | 2.71 | 8.02 | 12.84 | 12.17 |
| Personal Goods | 434.52 | 2.74 | 4.42 | -2.58 | -24.83 | -56.10 |
| Pharmaceuticals & Biotech. | -87.44 | -0.38 | 7.24 | 8.21 | 11.67 | -0.35 |
| Real Estate & Investment Servic | 32.61 | 1.52 | 1.51 | -3.50 | -5.76 | -5.40 |
| Real Estate Investment Trusts | 19.31 | 0.87 | 1.11 | -2.97 | -7.13 | -1.49 |
| Software & Computer Services | 44.83 | 1.88 | 3.85 | -2.81 | 0.73 | 26.52 |
| Support Services | 44.03 | 0.42 | 1.13 | -4.18 | 0.00 | 1.45 |
| Tobacco | -75.14 | -0.28 | 2.28 | -0.20 | 1.49 | -18.68 |
| Travel & Leisure | 12.29 | 0.16 | 0.70 | -6.53 | 0.62 | -0.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.60 | 5.45 |
| Pershing Square Holdings LTD | 3,964.78 | 3.30 |
| Ashtead Group PLC | 5,942.00 | 3.16 |
| Burberry Group PLC | 1,173.00 | 2.49 |
| Hikma Pharmaceuticals PLC | 1,899.58 | 2.46 |
| Persimmon PLC | 1,313.00 | 2.38 |
| Intermediate Capital Group PLC | 2,018.80 | 2.22 |
| Schroders PLC | 354.80 | 2.19 |
| Rolls-Royce Holdings PLC | 413.80 | 2.00 |
| Centrica PLC | 133.85 | 1.86 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.60 | -5.44 |
| Ocado Group PLC | 354.80 | -2.07 |
| Entain PLC | 795.00 | -1.75 |
| Pearson PLC | 974.40 | -1.73 |
| Intertek Group PLC | 4,886.00 | -1.25 |
| Compass Group PLC | 2,207.00 | -1.12 |
| Anglo American PLC | 2,536.50 | -0.92 |
| Smith (Ds) PLC | 337.05 | -0.87 |
| Barclays PLC | 202.75 | -0.61 |
| Next PLC | 9,046.00 | -0.64 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
