Shares Magazine
513.00p-13.00 (-2.47%)26 Apr 2024, 18:02
Share Price
Set up a new alert »| Bid Price | 510.00p | High Price | 532.00p |
|---|---|---|---|
| Ask Price | 514.00p | Low Price | 510.00p |
| Open Price | 522.00p | Spread | 0.78% |
| Prev Close | 526.00p | Volume | 172,360 |
Paypoint PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 522.00 | 532.00 | 510.00 | 513.00 | 172,360 |
| Apr 25, 2024 | 522.00 | 535.90 | 520.00 | 526.00 | 59,660 |
| Apr 24, 2024 | 530.00 | 541.80 | 519.00 | 527.00 | 88,843 |
| Apr 23, 2024 | 536.00 | 536.00 | 517.00 | 531.00 | 99,452 |
| Apr 22, 2024 | 492.00 | 545.00 | 490.50 | 533.00 | 245,070 |
Paypoint PLC Information
| Name | Paypoint PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00B02QND93 | Epic | PAY |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 72.69 m | Prev Close | 526.00p |
| PE Ratio | 12.347418 | Market Cap | £372.92 m |
| Div Yield | 3.61 | Div per Share | £0.19 |
| EPS | £0.17 | Div Cover | 0.9355 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.071773 | DPS Growth (%) | 0.0833 |
| Current Ratio | 0.849322 | Quick Ratio | 0.598601 |
Paypoint PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/04/24 | TIN | Nick Wiles | NED | 23 @ £0.00 | £0.00 |
| 24/04/24 | BUY | Nick Wiles | NED | 23 @ £0.00 | £0.00 |
| 24/04/24 | TIN | David Harding | FD | 24 @ £0.00 | £0.00 |
| 24/04/24 | BUY | David Harding | FD | 24 @ £5.31 | £128.00 |
| 25/03/24 | TIN | Nick Wiles | NED | 26 @ £0.00 | £0.00 |
Paypoint PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.