Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 42.55 | 0.40 | 1.97 | -3.14 | 23.87 | 62.70 |
| Automobiles & Parts | 21.83 | 1.77 | 2.56 | -2.45 | -21.13 | -23.41 |
| Banks | 16.84 | 0.42 | 4.08 | 6.10 | 9.72 | 16.91 |
| Beverages | 145.49 | 0.66 | -0.82 | -2.85 | -1.48 | -23.89 |
| Chemicals | 48.79 | 0.54 | -2.11 | -4.16 | -4.76 | -23.13 |
| Construction & Materials | 104.99 | 1.08 | 1.93 | 0.23 | 5.15 | 19.66 |
| Electricity | 103.57 | 1.04 | 2.01 | 3.38 | -8.58 | -10.22 |
| Electronic & Electrical Equip. | 114.08 | 1.19 | 1.45 | -2.49 | -2.38 | -2.42 |
| Equity Investment Instruments | 103.23 | 0.89 | 1.59 | 0.40 | 1.56 | 6.18 |
| Food & Drug Retailers | 28.53 | 0.73 | 7.09 | 2.45 | -1.63 | -12.39 |
| Food Producers | 24.63 | 0.30 | 6.58 | 8.84 | 10.63 | 20.68 |
| Gas Water & Multiutilities index | 51.63 | 0.87 | 2.25 | -0.81 | -1.91 | -6.68 |
| General Financial | -27.43 | -0.20 | -1.57 | -6.65 | -4.66 | 8.06 |
| General Industrials | 29.14 | 0.43 | -0.12 | -0.32 | 0.22 | 6.18 |
| General Retailers | -28.07 | -0.72 | 2.17 | -1.90 | 3.26 | 5.93 |
| Health Care Equip.& Services | 71.28 | 0.61 | 0.20 | 8.04 | 9.71 | 8.51 |
| Household Goods | 215.31 | 1.73 | 2.01 | -2.40 | -3.23 | 11.10 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 108.77 | 0.81 | -1.33 | -6.47 | -5.14 | -10.15 |
| Industrial Metals | 74.46 | 1.07 | 3.58 | 14.17 | 3.34 | 7.61 |
| Industrial Transportation | 106.81 | 2.55 | 5.08 | 6.36 | 7.70 | 24.89 |
| Life Insurance | 82.67 | 1.47 | -0.30 | -6.51 | -8.38 | -18.02 |
| Media | 60.31 | 0.51 | -0.07 | -2.70 | 5.71 | 13.83 |
| Mining | 163.33 | 1.57 | -0.89 | 20.24 | 6.70 | -7.71 |
| Mobile Telecommunications | 13.12 | 0.72 | 3.33 | 1.21 | -4.17 | -24.75 |
| Nonlife Insurance | 15.74 | 0.44 | 0.04 | -3.05 | 8.21 | 14.07 |
| Oil & Gas Producers | 24.63 | 0.26 | 2.56 | 7.87 | 12.68 | 12.02 |
| Personal Goods | 353.28 | 2.23 | 3.90 | -3.06 | -25.21 | -56.32 |
| Pharmaceuticals & Biotech. | -20.19 | -0.09 | 7.56 | 8.53 | 12.00 | -0.05 |
| Real Estate & Investment Servic | 22.41 | 1.04 | 1.04 | -3.96 | -6.20 | -5.84 |
| Real Estate Investment Trusts | 18.55 | 0.84 | 1.08 | -3.01 | -7.16 | -1.52 |
| Software & Computer Services | 55.58 | 2.33 | 4.30 | -2.38 | 1.18 | 27.08 |
| Support Services | 47.94 | 0.46 | 1.17 | -4.15 | 0.04 | 1.49 |
| Tobacco | 77.76 | 0.29 | 2.87 | 0.37 | 2.07 | -18.21 |
| Travel & Leisure | 19.97 | 0.26 | 0.80 | -6.43 | 0.72 | -0.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,992.00 | 4.01 |
| Natwest Group PLC | 299.53 | 3.36 |
| Ashtead Group PLC | 5,929.99 | 2.95 |
| Persimmon PLC | 1,319.50 | 2.89 |
| Schroders PLC | 356.00 | 2.53 |
| Hikma Pharmaceuticals PLC | 1,904.00 | 2.70 |
| St. James's Place PLC | 430.70 | 2.30 |
| Intermediate Capital Group PLC | 2,020.00 | 2.28 |
| Burberry Group PLC | 1,169.50 | 2.18 |
| Centrica PLC | 134.25 | 2.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.60 | -6.53 |
| Barclays PLC | 200.95 | -1.50 |
| Pearson PLC | 977.40 | -1.43 |
| Intertek Group PLC | 4,898.00 | -1.01 |
| Next PLC | 9,042.00 | -0.68 |
| Compass Group PLC | 2,216.00 | -0.72 |
| Smith (Ds) PLC | 337.60 | -0.71 |
| Anglo American PLC | 2,546.50 | -0.53 |
| Ocado Group PLC | 360.50 | -0.50 |
| Bae Systems PLC | 1,314.00 | -0.45 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
