Bid Price | 57.00p | High Price | 59.84p |
---|
Ask Price | 60.00p | Low Price | 59.84p |
---|
Open Price | 58.50p | Spread | 5.00% |
---|
Prev Close | 58.50p | Volume | 2,327 |
---|
Northern Bear PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 58.50 | 59.94 | 57.80 | 58.50 | 16,979 |
Mar 15, 2024 | 58.50 | 60.00 | 59.70 | 58.50 | 4,506 |
Mar 14, 2024 | 58.50 | 59.91 | 59.91 | 58.50 | 17 |
Mar 13, 2024 | 60.00 | 60.00 | 57.75 | 58.50 | 65,180 |
Mar 12, 2024 | 60.50 | 60.90 | 57.66 | 60.00 | 7,265 |
More Northern Bear PLC Historic Prices >Northern Bear PLC Information
Name | Northern Bear PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B19FLM15 | Epic | NTBR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Building Products & Equipment | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 13.75 m | Prev Close | 58.50p |
---|
PE Ratio | 6.358696 | Market Cap | £8.23 m |
---|
Div Yield | 6.84 | Div per Share | £0.02 |
---|
EPS | £0.07 | Div Cover | 3.3500 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.052212 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.209649 | Quick Ratio | 1.101231 |
---|
Northern Bear PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
08/02/22 | EXR | Keith Soulsby | RES | 60,000 @ £0.28 | £17,100.00 |
29/07/19 | SELL | Keith Soulsby | RES | 123,191 @ £0.66 | £81,306.00 |
29/07/19 | SELL | Keith Soulsby | RES | 50,000 @ £0.66 | £33,000.00 |
25/07/19 | SELL | Keith Soulsby | RES | 70,000 @ £0.66 | £45,885.00 |
25/07/19 | SELL | Keith Soulsby | RES | 30,000 @ £0.66 | £19,665.00 |
More Northern Bear PLC Director Deals >Northern Bear PLC News