59.84p+1.34 (+2.29%)19 Mar 2024, 08:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price57.00pHigh Price59.84p
Ask Price60.00pLow Price59.84p
Open Price58.50pSpread5.00%
Prev Close58.50pVolume2,327

Northern Bear PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202458.5059.9457.8058.5016,979
Mar 15, 202458.5060.0059.7058.504,506
Mar 14, 202458.5059.9159.9158.5017
Mar 13, 202460.0060.0057.7558.5065,180
Mar 12, 202460.5060.9057.6660.007,265
More Northern Bear PLC Historic Prices >

Northern Bear PLC Information

NameNorthern Bear PLCIndexFTSE AIM All Share
ISINGB00B19FLM15EpicNTBR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryBuilding Products & EquipmentSectorIndustrials
EMS3,000Trading StatusRegular Trading
Shares in Issue13.75 mPrev Close58.50p
PE Ratio6.358696Market Cap£8.23 m
Div Yield6.84Div per Share£0.02
EPS£0.07Div Cover3.3500
PEGn/aEPS Growth (%)0.00
ROCE0.052212DPS Growth (%)0
Current Ratio1.209649Quick Ratio1.101231

Northern Bear PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/02/22EXRKeith SoulsbyRES60,000 @ £0.28£17,100.00
29/07/19SELLKeith SoulsbyRES123,191 @ £0.66£81,306.00
29/07/19SELLKeith SoulsbyRES50,000 @ £0.66£33,000.00
25/07/19SELLKeith SoulsbyRES70,000 @ £0.66£45,885.00
25/07/19SELLKeith SoulsbyRES30,000 @ £0.66£19,665.00
More Northern Bear PLC Director Deals >

Northern Bear PLC News