Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 118.42 | 1.12 | 2.69 | -2.45 | 24.75 | 63.86 |
| Automobiles & Parts | 21.39 | 1.74 | 2.52 | -2.49 | -21.16 | -23.44 |
| Banks | 30.14 | 0.75 | 4.43 | 6.45 | 10.08 | 17.29 |
| Beverages | 89.49 | 0.41 | -1.07 | -3.09 | -1.73 | -24.08 |
| Chemicals | 27.43 | 0.30 | -2.34 | -4.38 | -4.98 | -23.31 |
| Construction & Materials | 107.20 | 1.11 | 1.95 | 0.25 | 5.17 | 19.69 |
| Electricity | 56.59 | 0.57 | 1.53 | 2.90 | -9.00 | -10.64 |
| Electronic & Electrical Equip. | 44.14 | 0.46 | 0.72 | -3.19 | -3.08 | -3.12 |
| Equity Investment Instruments | 128.46 | 1.11 | 1.81 | 0.61 | 1.78 | 6.41 |
| Food & Drug Retailers | 25.67 | 0.66 | 7.02 | 2.37 | -1.70 | -12.45 |
| Food Producers | -59.08 | -0.73 | 5.48 | 7.72 | 9.49 | 19.43 |
| Gas Water & Multiutilities index | 32.56 | 0.55 | 1.92 | -1.12 | -2.22 | -6.98 |
| General Financial | 24.32 | 0.17 | -1.21 | -6.30 | -4.31 | 8.46 |
| General Industrials | 56.30 | 0.83 | 0.28 | 0.08 | 0.62 | 6.60 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 190.26 | 1.53 | 1.81 | -2.59 | -3.42 | 10.88 |
| Index - Leisure Goods | 83.38 | 0.35 | -0.65 | -5.01 | -0.26 | -0.59 |
| Industrial Engineering | 99.75 | 0.74 | -1.39 | -6.53 | -5.20 | -10.21 |
| Industrial Metals | 169.23 | 2.43 | 4.97 | 15.70 | 4.73 | 9.05 |
| Industrial Transportation | 109.09 | 2.61 | 5.13 | 6.42 | 7.76 | 24.96 |
| Life Insurance | 54.50 | 0.97 | -0.79 | -6.97 | -8.83 | -18.43 |
| Media | 69.13 | 0.59 | 0.00 | -2.62 | 5.79 | 13.92 |
| Mining | 157.12 | 1.51 | -0.95 | 20.17 | 6.64 | -7.77 |
| Mobile Telecommunications | 12.23 | 0.67 | 3.28 | 1.16 | -4.22 | -24.78 |
| Nonlife Insurance | -19.67 | -0.54 | -0.94 | -4.00 | 7.15 | 12.95 |
| Oil & Gas Producers | 7.02 | 0.07 | 2.37 | 7.68 | 12.48 | 11.81 |
| Personal Goods | 173.11 | 1.09 | 2.74 | -4.14 | -26.04 | -56.80 |
| Pharmaceuticals & Biotech. | -73.25 | -0.32 | 7.31 | 8.28 | 11.74 | -0.29 |
| Real Estate & Investment Servic | 40.65 | 1.89 | 1.89 | -3.15 | -5.41 | -5.05 |
| Real Estate Investment Trusts | 24.51 | 1.11 | 1.35 | -2.75 | -6.91 | -1.26 |
| Software & Computer Services | 42.01 | 1.76 | 3.73 | -2.92 | 0.62 | 26.38 |
| Support Services | 67.53 | 0.64 | 1.36 | -3.97 | 0.22 | 1.68 |
| Tobacco | -3.70 | -0.01 | 2.55 | 0.06 | 1.76 | -18.46 |
| Travel & Leisure | 33.97 | 0.45 | 0.99 | -6.26 | 0.90 | -0.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.40 | 5.73 |
| Anglo American PLC | 2,705.00 | 5.66 |
| Hikma Pharmaceuticals PLC | 1,912.00 | 3.13 |
| Ashtead Group PLC | 5,940.00 | 3.13 |
| Rs Group PLC | 727.50 | 2.75 |
| Pershing Square Holdings LTD | 3,933.38 | 2.49 |
| Rolls-Royce Holdings PLC | 415.10 | 2.32 |
| Centrica PLC | 134.40 | 2.28 |
| St. James's Place PLC | 431.20 | 2.42 |
| Schroders PLC | 355.00 | 2.25 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.80 | -5.73 |
| Ocado Group PLC | 354.50 | -2.15 |
| Entain PLC | 791.36 | -2.20 |
| Beazley PLC | 646.00 | -1.90 |
| Associated British Foods PLC | 2,643.00 | -1.60 |
| Pearson PLC | 979.00 | -1.27 |
| Next PLC | 8,988.71 | -1.27 |
| Intertek Group PLC | 4,902.00 | -0.93 |
| Smith (Ds) PLC | 337.00 | -0.88 |
| Compass Group PLC | 2,212.00 | -0.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
