Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 241.13 | 2.28 | 3.87 | -1.33 | 26.18 | 65.73 |
| Automobiles & Parts | 12.36 | 1.00 | 1.78 | -3.19 | -21.73 | -23.99 |
| Banks | 32.83 | 0.82 | 4.50 | 6.52 | 10.16 | 17.37 |
| Beverages | 117.32 | 0.53 | -0.94 | -2.97 | -1.61 | -23.98 |
| Chemicals | 21.87 | 0.24 | -2.40 | -4.44 | -5.04 | -23.36 |
| Construction & Materials | 128.15 | 1.32 | 2.17 | 0.47 | 5.39 | 19.95 |
| Electricity | 40.45 | 0.41 | 1.37 | 2.73 | -9.15 | -10.78 |
| Electronic & Electrical Equip. | 107.47 | 1.12 | 1.38 | -2.55 | -2.45 | -2.48 |
| Equity Investment Instruments | 145.32 | 1.25 | 1.95 | 0.76 | 1.93 | 6.56 |
| Food & Drug Retailers | 40.27 | 1.03 | 7.41 | 2.75 | -1.34 | -12.13 |
| Food Producers | -71.69 | -0.89 | 5.32 | 7.55 | 9.32 | 19.25 |
| Gas Water & Multiutilities index | 35.96 | 0.60 | 1.98 | -1.07 | -2.17 | -6.93 |
| General Financial | 87.41 | 0.63 | -0.76 | -5.88 | -3.88 | 8.95 |
| General Industrials | 85.60 | 1.26 | 0.71 | 0.51 | 1.05 | 7.06 |
| General Retailers | -3.51 | -0.09 | 2.81 | -1.28 | 3.91 | 6.60 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 266.76 | 2.14 | 2.42 | -2.00 | -2.84 | 11.55 |
| Index - Leisure Goods | 210.04 | 0.88 | -0.13 | -4.51 | 0.27 | -0.07 |
| Industrial Engineering | 205.91 | 1.54 | -0.62 | -5.79 | -4.46 | -9.50 |
| Industrial Metals | 101.09 | 1.45 | 3.97 | 14.60 | 3.73 | 8.01 |
| Industrial Transportation | 178.78 | 4.27 | 6.84 | 8.14 | 9.51 | 26.99 |
| Life Insurance | 63.45 | 1.13 | -0.63 | -6.83 | -8.69 | -18.30 |
| Media | 143.87 | 1.23 | 0.63 | -2.00 | 6.46 | 14.64 |
| Mining | 107.63 | 1.03 | -1.41 | 19.61 | 6.14 | -8.20 |
| Mobile Telecommunications | 9.50 | 0.52 | 3.13 | 1.01 | -4.36 | -24.89 |
| Nonlife Insurance | -5.86 | -0.16 | -0.56 | -3.63 | 7.57 | 13.39 |
| Oil & Gas Producers | -7.51 | -0.08 | 2.22 | 7.51 | 12.31 | 11.64 |
| Personal Goods | 280.93 | 1.77 | 3.43 | -3.50 | -25.54 | -56.51 |
| Pharmaceuticals & Biotech. | -22.76 | -0.10 | 7.55 | 8.52 | 11.98 | -0.07 |
| Real Estate & Investment Servic | 44.81 | 2.09 | 2.08 | -2.96 | -5.23 | -4.87 |
| Real Estate Investment Trusts | 36.49 | 1.65 | 1.89 | -2.23 | -6.41 | -0.73 |
| Software & Computer Services | 55.10 | 2.30 | 4.28 | -2.40 | 1.16 | 27.06 |
| Support Services | 121.38 | 1.15 | 1.87 | -3.48 | 0.73 | 2.20 |
| Tobacco | -103.28 | -0.39 | 2.17 | -0.31 | 1.38 | -18.77 |
| Travel & Leisure | 28.95 | 0.38 | 0.92 | -6.32 | 0.84 | -0.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.60 | 5.80 |
| Ashtead Group PLC | 6,060.00 | 5.21 |
| Intermediate Capital Group PLC | 2,058.00 | 4.20 |
| St. James's Place PLC | 436.40 | 3.66 |
| Anglo American PLC | 2,649.50 | 3.50 |
| Rolls-Royce Holdings PLC | 419.50 | 3.40 |
| Hikma Pharmaceuticals PLC | 1,915.00 | 3.29 |
| Rs Group PLC | 730.50 | 3.18 |
| Jd Sports Fashion PLC | 119.75 | 2.97 |
| Persimmon PLC | 1,318.50 | 2.81 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.00 | -6.75 |
| Entain PLC | 785.60 | -2.92 |
| Beazley PLC | 641.50 | -2.58 |
| Associated British Foods PLC | 2,632.00 | -2.01 |
| Ocado Group PLC | 355.10 | -1.99 |
| Astrazeneca PLC | 11,966.00 | -0.50 |
| Imperial Brands PLC | 1,818.00 | -0.52 |
| BP PLC | 524.40 | -0.36 |
| British American Tobacco PLC | 2,330.00 | -0.30 |
| Kingfisher PLC | 246.80 | -0.12 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
