Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 118.13 | 1.11 | 2.69 | -2.45 | 24.75 | 63.85 |
| Automobiles & Parts | 23.31 | 1.89 | 2.68 | -2.34 | -21.04 | -23.32 |
| Banks | 42.47 | 1.06 | 4.74 | 6.77 | 10.42 | 17.65 |
| Beverages | 25.76 | 0.12 | -1.35 | -3.37 | -2.01 | -24.30 |
| Chemicals | 52.29 | 0.58 | -2.07 | -4.12 | -4.73 | -23.10 |
| Construction & Materials | 108.59 | 1.12 | 1.96 | 0.27 | 5.18 | 19.71 |
| Electricity | 73.69 | 0.74 | 1.71 | 3.07 | -8.85 | -10.48 |
| Electronic & Electrical Equip. | 56.23 | 0.59 | 0.85 | -3.07 | -2.96 | -3.00 |
| Equity Investment Instruments | 137.97 | 1.19 | 1.89 | 0.69 | 1.86 | 6.49 |
| Food & Drug Retailers | 21.08 | 0.54 | 6.89 | 2.25 | -1.81 | -12.55 |
| Food Producers | -18.62 | -0.23 | 6.01 | 8.26 | 10.04 | 20.04 |
| Gas Water & Multiutilities index | 18.54 | 0.31 | 1.68 | -1.35 | -2.45 | -7.20 |
| General Financial | 2.45 | 0.02 | -1.36 | -6.45 | -4.46 | 8.29 |
| General Industrials | 50.01 | 0.74 | 0.19 | -0.01 | 0.52 | 6.50 |
| General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 153.58 | 1.23 | 1.51 | -2.88 | -3.70 | 10.56 |
| Index - Leisure Goods | 105.64 | 0.44 | -0.56 | -4.93 | -0.17 | -0.50 |
| Industrial Engineering | 82.23 | 0.61 | -1.52 | -6.65 | -5.33 | -10.33 |
| Industrial Metals | 80.91 | 1.16 | 3.67 | 14.27 | 3.44 | 7.70 |
| Industrial Transportation | 114.02 | 2.73 | 5.25 | 6.54 | 7.88 | 25.10 |
| Life Insurance | 57.39 | 1.02 | -0.74 | -6.92 | -8.79 | -18.39 |
| Media | 56.13 | 0.48 | -0.11 | -2.73 | 5.67 | 13.79 |
| Mining | 153.76 | 1.48 | -0.98 | 20.13 | 6.60 | -7.80 |
| Mobile Telecommunications | 15.65 | 0.86 | 3.48 | 1.35 | -4.04 | -24.64 |
| Nonlife Insurance | -1.57 | -0.04 | -0.44 | -3.51 | 7.69 | 13.52 |
| Oil & Gas Producers | 21.61 | 0.22 | 2.53 | 7.84 | 12.65 | 11.98 |
| Personal Goods | 368.78 | 2.32 | 4.00 | -2.97 | -25.14 | -56.27 |
| Pharmaceuticals & Biotech. | -27.29 | -0.12 | 7.53 | 8.50 | 11.96 | -0.09 |
| Real Estate & Investment Servic | 34.69 | 1.62 | 1.61 | -3.41 | -5.67 | -5.31 |
| Real Estate Investment Trusts | 18.47 | 0.84 | 1.08 | -3.01 | -7.16 | -1.53 |
| Software & Computer Services | 46.27 | 1.94 | 3.91 | -2.75 | 0.79 | 26.60 |
| Support Services | 55.72 | 0.53 | 1.24 | -4.07 | 0.11 | 1.57 |
| Tobacco | -9.26 | -0.03 | 2.53 | 0.04 | 1.74 | -18.48 |
| Travel & Leisure | 18.46 | 0.24 | 0.78 | -6.45 | 0.70 | -0.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.32 | 6.05 |
| Ashtead Group PLC | 5,946.00 | 3.23 |
| Pershing Square Holdings LTD | 3,949.93 | 2.92 |
| Hikma Pharmaceuticals PLC | 1,906.26 | 2.82 |
| Lloyds Banking Group PLC | 52.50 | 2.54 |
| Schroders PLC | 355.60 | 2.42 |
| Rolls-Royce Holdings PLC | 415.20 | 2.34 |
| Centrica PLC | 134.15 | 2.09 |
| Persimmon PLC | 1,309.00 | 2.07 |
| Intermediate Capital Group PLC | 2,014.00 | 1.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.22 | -5.94 |
| Ocado Group PLC | 351.50 | -2.98 |
| Entain PLC | 791.40 | -2.20 |
| Pearson PLC | 977.00 | -1.47 |
| Smith (Ds) PLC | 335.80 | -1.24 |
| B&M European Value Retail S.A. | 512.59 | -1.08 |
| Intertek Group PLC | 4,898.00 | -1.01 |
| Compass Group PLC | 2,211.00 | -0.94 |
| Associated British Foods PLC | 2,665.00 | -0.78 |
| Beazley PLC | 653.50 | -0.76 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
