Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 91.41 | 0.86 | 2.43 | -2.69 | 24.44 | 63.44 |
| Automobiles & Parts | 24.56 | 2.00 | 2.78 | -2.24 | -20.96 | -23.24 |
| Banks | 39.44 | 0.98 | 4.67 | 6.69 | 10.34 | 17.56 |
| Beverages | 18.26 | 0.08 | -1.39 | -3.41 | -2.05 | -24.32 |
| Chemicals | 53.73 | 0.59 | -2.06 | -4.11 | -4.71 | -23.09 |
| Construction & Materials | 118.46 | 1.22 | 2.07 | 0.37 | 5.29 | 19.83 |
| Electricity | 61.22 | 0.61 | 1.58 | 2.94 | -8.96 | -10.59 |
| Electronic & Electrical Equip. | 61.68 | 0.64 | 0.90 | -3.01 | -2.91 | -2.94 |
| Equity Investment Instruments | 137.54 | 1.18 | 1.88 | 0.69 | 1.86 | 6.49 |
| Food & Drug Retailers | 20.36 | 0.52 | 6.87 | 2.24 | -1.83 | -12.57 |
| Food Producers | -13.06 | -0.16 | 6.09 | 8.34 | 10.12 | 20.12 |
| Gas Water & Multiutilities index | 18.41 | 0.31 | 1.68 | -1.36 | -2.45 | -7.20 |
| General Financial | -28.14 | -0.20 | -1.58 | -6.65 | -4.67 | 8.05 |
| General Industrials | 49.67 | 0.73 | 0.18 | -0.02 | 0.52 | 6.50 |
| General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 159.55 | 1.28 | 1.56 | -2.83 | -3.66 | 10.61 |
| Index - Leisure Goods | 172.40 | 0.72 | -0.29 | -4.66 | 0.11 | -0.22 |
| Industrial Engineering | 90.76 | 0.68 | -1.46 | -6.59 | -5.27 | -10.27 |
| Industrial Metals | 78.46 | 1.13 | 3.64 | 14.23 | 3.40 | 7.67 |
| Industrial Transportation | 107.34 | 2.57 | 5.09 | 6.37 | 7.72 | 24.91 |
| Life Insurance | 57.28 | 1.02 | -0.74 | -6.93 | -8.79 | -18.39 |
| Media | 52.67 | 0.45 | -0.14 | -2.76 | 5.64 | 13.76 |
| Mining | 149.50 | 1.44 | -1.02 | 20.08 | 6.56 | -7.84 |
| Mobile Telecommunications | 13.99 | 0.77 | 3.38 | 1.26 | -4.12 | -24.71 |
| Nonlife Insurance | -1.57 | -0.04 | -0.44 | -3.51 | 7.69 | 13.52 |
| Oil & Gas Producers | 13.81 | 0.14 | 2.45 | 7.75 | 12.56 | 11.89 |
| Personal Goods | 394.28 | 2.48 | 4.16 | -2.82 | -25.02 | -56.21 |
| Pharmaceuticals & Biotech. | -58.14 | -0.26 | 7.38 | 8.35 | 11.81 | -0.22 |
| Real Estate & Investment Servic | 30.99 | 1.44 | 1.44 | -3.58 | -5.83 | -5.47 |
| Real Estate Investment Trusts | 20.18 | 0.91 | 1.15 | -2.94 | -7.09 | -1.45 |
| Software & Computer Services | 47.56 | 1.99 | 3.96 | -2.70 | 0.84 | 26.66 |
| Support Services | 49.59 | 0.47 | 1.19 | -4.13 | 0.05 | 1.51 |
| Tobacco | -33.69 | -0.13 | 2.44 | -0.05 | 1.64 | -18.55 |
| Travel & Leisure | 14.72 | 0.19 | 0.73 | -6.50 | 0.65 | -0.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.19 | 5.66 |
| Ashtead Group PLC | 5,936.00 | 3.06 |
| Pershing Square Holdings LTD | 3,952.00 | 2.97 |
| Hikma Pharmaceuticals PLC | 1,904.00 | 2.70 |
| Lloyds Banking Group PLC | 52.41 | 2.36 |
| Schroders PLC | 355.20 | 2.30 |
| Burberry Group PLC | 1,170.00 | 2.23 |
| Rolls-Royce Holdings PLC | 413.90 | 2.02 |
| Persimmon PLC | 1,308.50 | 2.03 |
| Rio Tinto PLC | 5,486.00 | 1.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.80 | -6.10 |
| Ocado Group PLC | 350.60 | -3.23 |
| Entain PLC | 792.20 | -2.10 |
| Pearson PLC | 976.80 | -1.49 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| Tesco PLC | 286.90 | -1.00 |
| B&M European Value Retail S.A. | 512.85 | -1.03 |
| Smith (Ds) PLC | 336.60 | -1.00 |
| Compass Group PLC | 2,211.34 | -0.93 |
| Beazley PLC | 653.50 | -0.76 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
