Bid Price | 1.00p | High Price | 1.10p |
---|
Ask Price | 1.10p | Low Price | 1.00p |
---|
Open Price | 1.05p | Spread | 9.09% |
---|
Prev Close | 1.05p | Volume | 397,039 |
---|
Microsaic Systems PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 25, 2024 | 1.05 | 1.10 | 1.00 | 1.05 | 155,228 |
Apr 24, 2024 | 1.05 | 1.05 | 1.01 | 1.05 | 1,019,186 |
Apr 23, 2024 | 1.05 | 1.12 | 1.00 | 1.12 | 718,528 |
Apr 22, 2024 | 1.05 | 1.06 | 1.06 | 1.05 | 8,842 |
Apr 19, 2024 | 1.05 | 1.10 | 1.00 | 1.05 | 2,486 |
More Microsaic Systems PLC Historic Prices >Microsaic Systems PLC Information
Name | Microsaic Systems PLC | Index | |
---|
ISIN | GB00BMWC8365 | Epic | MSYS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Scientific & Technical Instruments | Sector | Technology |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 179.18 m | Prev Close | 1.05p |
---|
PE Ratio | | Market Cap | £1.97 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.11 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.489107 | DPS Growth (%) | 0 |
---|
Current Ratio | 7.013992 | Quick Ratio | 4.370448 |
---|
Microsaic Systems PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/01/24 | PLAC | Nigel Burton | NED | 2,000,000 @ £0.01 | £25,000.00 |
16/01/24 | BUY | Robert Moore | NED | 9,040,000 @ £0.01 | £113,000.00 |
17/02/22 | LOF | Nigel Burton | NED | 35,000,000 @ £0.00 | £35,000.00 |
17/02/22 | LOF | Gerard Brandon | RES | 50,000,000 @ £0.00 | £50,000.00 |
25/06/18 | BUY | Bevan Metcalf | RES | 750,000 @ £0.02 | £15,000.00 |
More Microsaic Systems PLC Director Deals >Microsaic Systems PLC News