Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -45.92 | -0.42 | -1.39 | 3.28 | 26.74 | 67.23 |
| Automobiles & Parts | -19.44 | -1.65 | -0.01 | -3.67 | -26.99 | -33.20 |
| Banks | 4.69 | 0.11 | 0.48 | 13.45 | 17.83 | 21.40 |
| Beverages | -122.39 | -0.54 | -1.00 | 1.94 | 0.38 | -17.04 |
| Chemicals | -49.91 | -0.53 | -2.24 | -0.17 | -2.14 | -14.78 |
| Construction & Materials | -3.21 | -0.03 | 0.96 | 11.09 | 13.87 | 31.35 |
| Electricity | -181.58 | -1.62 | 1.11 | 13.33 | 0.03 | -2.69 |
| Electronic & Electrical Equip. | -43.75 | -0.43 | -0.93 | 6.15 | 1.91 | -1.88 |
| Equity Investment Instruments | -66.83 | -0.55 | -0.18 | 5.79 | 5.32 | 10.18 |
| Food & Drug Retailers | 25.19 | 0.61 | 0.54 | 13.49 | 3.45 | -5.89 |
| Food Producers | 21.66 | 0.26 | 1.13 | 11.95 | 14.11 | 28.87 |
| Gas Water & Multiutilities index | -18.81 | -0.29 | 2.07 | 11.72 | 5.60 | 1.08 |
| General Financial | 157.11 | 1.08 | 2.15 | 3.16 | 0.81 | 12.18 |
| General Industrials | -13.43 | -0.19 | -0.44 | 6.55 | 6.39 | 13.13 |
| General Retailers | 8.77 | 0.22 | -2.25 | 5.42 | 5.13 | 1.90 |
| Health Care Equip.& Services | -95.05 | -0.77 | 1.97 | 8.39 | 14.13 | 10.89 |
| Household Goods | 26.85 | 0.19 | 3.24 | 16.06 | 9.09 | 20.01 |
| Index - Leisure Goods | -576.70 | -2.27 | -0.18 | -0.25 | 3.05 | 2.18 |
| Industrial Engineering | -200.23 | -1.38 | 0.04 | 2.34 | 0.34 | -0.81 |
| Industrial Metals | 126.25 | 1.73 | 2.30 | 9.10 | 8.68 | 17.24 |
| Industrial Transportation | -169.56 | -3.84 | -1.13 | 3.77 | 6.64 | 21.03 |
| Life Insurance | -56.15 | -0.89 | 1.39 | 10.82 | -0.24 | -9.40 |
| Media | -3.85 | -0.03 | -0.13 | 5.53 | 10.96 | 28.49 |
| Mining | 248.00 | 2.35 | 2.48 | 1.70 | 9.25 | -2.64 |
| Mobile Telecommunications | 0.74 | 0.04 | 14.31 | 20.08 | 10.92 | -5.93 |
| Nonlife Insurance | -27.40 | -0.74 | -1.48 | 2.22 | 8.95 | 14.96 |
| Oil & Gas Producers | -42.03 | -0.45 | -4.11 | -2.22 | 7.83 | 12.10 |
| Personal Goods | -382.85 | -2.32 | -1.23 | 1.34 | -25.63 | -53.85 |
| Pharmaceuticals & Biotech. | -120.89 | -0.52 | -1.74 | 10.57 | 14.87 | 5.86 |
| Real Estate & Investment Servic | -37.33 | -1.60 | -1.73 | 6.49 | -0.97 | 1.05 |
| Real Estate Investment Trusts | -30.40 | -1.26 | 2.45 | 9.72 | -0.59 | 6.05 |
| Software & Computer Services | 3.97 | 0.16 | -2.52 | 5.34 | 1.92 | 24.39 |
| Support Services | -103.96 | -0.89 | 3.27 | 8.33 | 9.06 | 10.36 |
| Tobacco | -199.22 | -0.70 | 2.60 | 9.88 | 8.21 | -3.99 |
| Travel & Leisure | -97.08 | -1.24 | -1.12 | 4.27 | 3.04 | -1.09 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,365.00 | 3.55 |
| Fresnillo PLC | 615.00 | 3.36 |
| Rio Tinto PLC | 5,785.00 | 2.41 |
| Sage Group PLC | 1,106.00 | 1.98 |
| Anglo American PLC | 2,677.50 | 1.84 |
| Tesco PLC | 310.90 | 1.37 |
| Smith (Ds) PLC | 374.20 | 1.30 |
| Bt Group PLC | 134.25 | 1.24 |
| London Stock Exchange Group PLC | 9,336.00 | 1.15 |
| United Utilities Group PLC | 1,108.00 | 1.00 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 722.00 | -5.52 |
| Ashtead Group PLC | 5,764.00 | -4.51 |
| Burberry Group PLC | 1,100.00 | -3.51 |
| Auto Trader Group PLC | 730.00 | -3.31 |
| Spirax-Sarco Engineering PLC | 9,275.00 | -3.18 |
| Jd Sports Fashion PLC | 121.50 | -3.15 |
| Land Securities Group PLC | 672.00 | -2.61 |
| Flutter Entertainment PLC | 16,215.00 | -2.29 |
| Phoenix Group Holdings PLC | 515.00 | -2.00 |
| Unite Group PLC | 955.50 | -1.90 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 17.05.2024 22:05 | QBT | IN BRIEF: Quantum Blockchain reports partial settlement with Sipiem | Alliance |
| 17.05.2024 22:02 | ICGC | IN BRIEF: Irish Continental signs deal to buy Spirit of Britain ferry | Alliance |
| 17.05.2024 22:01 | BRSC | IN BRIEF: Blackrock Smaller Companies NAV down but dividend higher | Alliance |
| 17.05.2024 21:56 | IN BRIEF: BWA Group pleased to be granted new claims in Qubec | Alliance | |
| 17.05.2024 21:50 | AMRQ | IN BRIEF: Amaroq Minerals loss widens; appointment of new CFO advanced | Alliance |
| 17.05.2024 21:47 | IN BRIEF: Hot Rocks Investments Chair Brian Rowbotham dies | Alliance | |
| 17.05.2024 21:45 | OCTP | IN BRIEF: Oxford Cannabinoid says it remains bound by Takeover Code | Alliance |
| 17.05.2024 21:36 | IMB | IN BRIEF: Imperial Brands exec sells GBP276,060 worth shares Wednesday | Alliance |
| 17.05.2024 21:34 | IN BRIEF: OTAQ shares surge as announces fundraise; trading sound | Alliance | |
| 17.05.2024 21:34 | INDI | IN BRIEF: Indus says share price fall does not reflect long-term value | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
