0.73p+0.03 (+4.00%)19 Mar 2024, 10:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.65pHigh Price0.73p
Ask Price0.75pLow Price0.73p
Open Price0.70pSpread13.33%
Prev Close0.70pVolume51,000

Minoan Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20240.680.700.650.701,525,136
Mar 15, 20240.680.690.660.68400,000
Mar 14, 20240.720.730.650.68746,640
Mar 13, 20240.750.740.700.72772,775
Mar 12, 20240.720.800.700.751,207,461
More Minoan Group PLC Historic Prices >

Minoan Group PLC Information

NameMinoan Group PLCIndexFTSE AIM All Share
ISINGB0008497975EpicMIN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryResorts & CasinosSectorConsumer Cyclical
EMS30,000Trading StatusRegular Trading
Shares in Issue829.59 mPrev Close0.70p
PE RatioMarket Cap£6.04 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.005169DPS Growth (%)0
Current Ratio5.277501Quick Ratio0.019237

Minoan Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/10/22PLACGeorgios MergosRES5,000,000 @ £0.01£50,000.00
09/05/22PLACGrahame CookNED2,000,000 @ £0.01£20,000.00
09/05/22PLACChristopher EgletonCH5,000,000 @ £0.01£50,000.00
09/05/22PLACGeorgios MergosRES5,000,000 @ £0.01£50,000.00
21/08/20PLACGrahame CookNED4,545,455 @ £0.01£50,000.00
More Minoan Group PLC Director Deals >

Minoan Group PLC News