Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 127.54 | 1.20 | 2.78 | -2.36 | 24.86 | 63.99 |
| Automobiles & Parts | 18.10 | 1.47 | 2.25 | -2.74 | -21.37 | -23.64 |
| Banks | 31.35 | 0.78 | 4.46 | 6.48 | 10.12 | 17.33 |
| Beverages | 121.11 | 0.55 | -0.93 | -2.96 | -1.59 | -23.97 |
| Chemicals | 8.86 | 0.10 | -2.54 | -4.58 | -5.18 | -23.47 |
| Construction & Materials | 103.05 | 1.06 | 1.90 | 0.21 | 5.12 | 19.64 |
| Electricity | 61.22 | 0.61 | 1.58 | 2.94 | -8.96 | -10.59 |
| Electronic & Electrical Equip. | 36.33 | 0.38 | 0.64 | -3.27 | -3.16 | -3.20 |
| Equity Investment Instruments | 125.87 | 1.08 | 1.78 | 0.59 | 1.76 | 6.38 |
| Food & Drug Retailers | 22.02 | 0.56 | 6.92 | 2.28 | -1.79 | -12.53 |
| Food Producers | -57.35 | -0.71 | 5.51 | 7.74 | 9.52 | 19.46 |
| Gas Water & Multiutilities index | 39.53 | 0.66 | 2.04 | -1.01 | -2.11 | -6.87 |
| General Financial | 43.06 | 0.31 | -1.08 | -6.17 | -4.18 | 8.60 |
| General Industrials | 53.75 | 0.79 | 0.24 | 0.04 | 0.58 | 6.56 |
| General Retailers | -33.33 | -0.85 | 2.03 | -2.04 | 3.12 | 5.78 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 166.81 | 1.34 | 1.62 | -2.77 | -3.60 | 10.68 |
| Index - Leisure Goods | 61.12 | 0.26 | -0.75 | -5.10 | -0.35 | -0.68 |
| Industrial Engineering | 131.90 | 0.98 | -1.16 | -6.30 | -4.98 | -9.99 |
| Industrial Metals | 149.43 | 2.14 | 4.68 | 15.38 | 4.44 | 8.75 |
| Industrial Transportation | 109.57 | 2.62 | 5.14 | 6.43 | 7.77 | 24.97 |
| Life Insurance | 53.63 | 0.95 | -0.80 | -6.99 | -8.85 | -18.44 |
| Media | 74.93 | 0.64 | 0.05 | -2.57 | 5.84 | 13.97 |
| Mining | 153.73 | 1.48 | -0.98 | 20.13 | 6.60 | -7.80 |
| Mobile Telecommunications | 11.79 | 0.65 | 3.26 | 1.14 | -4.24 | -24.80 |
| Nonlife Insurance | -22.80 | -0.63 | -1.02 | -4.08 | 7.06 | 12.85 |
| Oil & Gas Producers | 19.88 | 0.21 | 2.51 | 7.82 | 12.63 | 11.96 |
| Personal Goods | 154.39 | 0.97 | 2.62 | -4.25 | -26.12 | -56.85 |
| Pharmaceuticals & Biotech. | -63.15 | -0.28 | 7.36 | 8.32 | 11.78 | -0.24 |
| Real Estate & Investment Servic | 33.00 | 1.54 | 1.53 | -3.49 | -5.74 | -5.38 |
| Real Estate Investment Trusts | 24.70 | 1.12 | 1.36 | -2.74 | -6.90 | -1.25 |
| Software & Computer Services | 41.20 | 1.72 | 3.69 | -2.95 | 0.58 | 26.33 |
| Support Services | 59.78 | 0.57 | 1.28 | -4.04 | 0.15 | 1.61 |
| Tobacco | -15.92 | -0.06 | 2.51 | 0.02 | 1.71 | -18.50 |
| Travel & Leisure | 18.50 | 0.24 | 0.78 | -6.45 | 0.70 | -0.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.70 | 5.83 |
| Anglo American PLC | 2,679.85 | 4.68 |
| Ashtead Group PLC | 5,948.80 | 3.28 |
| Rs Group PLC | 730.00 | 3.11 |
| Hikma Pharmaceuticals PLC | 1,910.00 | 3.02 |
| Centrica PLC | 135.13 | 2.84 |
| St. James's Place PLC | 431.20 | 2.42 |
| Rolls-Royce Holdings PLC | 415.50 | 2.42 |
| Persimmon PLC | 1,312.25 | 2.32 |
| Pershing Square Holdings LTD | 3,918.27 | 2.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.40 | -5.88 |
| Entain PLC | 786.40 | -2.82 |
| Ocado Group PLC | 353.60 | -2.40 |
| Beazley PLC | 644.75 | -2.09 |
| Associated British Foods PLC | 2,644.00 | -1.56 |
| Pearson PLC | 978.40 | -1.33 |
| Next PLC | 9,016.00 | -0.97 |
| Intertek Group PLC | 4,902.00 | -0.93 |
| Compass Group PLC | 2,213.70 | -0.82 |
| Tesco PLC | 287.50 | -0.79 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
