Shares Magazine
110.50p+1.00 (+0.91%)26 Apr 2024, 17:12
Share Price
Set up a new alert »| Bid Price | 109.50p | High Price | 112.00p |
|---|---|---|---|
| Ask Price | 110.50p | Low Price | 109.50p |
| Open Price | 110.00p | Spread | 0.90% |
| Prev Close | 109.50p | Volume | 310,587 |
Mcbride PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 113.00 | 113.00 | 108.52 | 109.50 | 136,095 |
| Apr 24, 2024 | 114.00 | 114.00 | 109.27 | 109.50 | 218,094 |
| Apr 23, 2024 | 107.50 | 114.00 | 102.29 | 112.00 | 385,172 |
| Apr 22, 2024 | 101.00 | 108.50 | 98.60 | 108.50 | 431,236 |
Mcbride PLC Information
| Name | Mcbride PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0005746358 | Epic | MCB |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Household & Personal Products | Sector | Consumer Defensive |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 174.06 m | Prev Close | 109.50p |
| PE Ratio | 10.841584 | Market Cap | £192.33 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £0.07 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.091062 | DPS Growth (%) | 0 |
| Current Ratio | 0.930754 | Quick Ratio | 0.549898 |
Mcbride PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/03/24 | BUY | Regi Aalstad | NED | 50,500 @ £0.99 | £49,995.00 |
| 25/03/24 | BUY | Mark Strickland | FD | 10,000 @ £0.99 | £9,863.00 |
| 28/02/24 | TIN | Mark Strickland | FD | 32,432 @ £0.00 | £0.00 |
| 13/12/23 | BUY | Alastair Murray | NED | 37,500 @ £0.85 | £31,875.00 |
| 22/09/23 | BUY | Mark Strickland | FD | 35,000 @ £0.40 | £14,074.00 |
Mcbride PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.